> Tipos de cambio de DJF-IDR y IDR-DJF - 2025

Tipos de cambio de DJF-IDR y IDR-DJF - 2025

Tipos de cambio de DJF-IDR y IDR-DJF

Compruebe a continuación los tipos de cambio de DJF-IDR y IDR-DJF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DJF = 92,1433 IDR

1 IDR = 0,0109 DJF

1A 2A 2A

DJF frente a IDRIDR frente a DJF

Jan 2025

Fecha	DJF-IDR	IDR-DJF
01 ene. 2025	1 DJF = 91.2713 IDR	1 IDR = 0.011 DJF
02 ene. 2025	1 DJF = 90.999 IDR	1 IDR = 0.011 DJF
03 ene. 2025	1 DJF = 91.0421 IDR	1 IDR = 0.011 DJF
04 ene. 2025	1 DJF = 91.1267 IDR	1 IDR = 0.011 DJF
05 ene. 2025	1 DJF = 91.1267 IDR	1 IDR = 0.011 DJF
06 ene. 2025	1 DJF = 90.5972 IDR	1 IDR = 0.011 DJF
07 ene. 2025	1 DJF = 90.703 IDR	1 IDR = 0.011 DJF
08 ene. 2025	1 DJF = 91.1686 IDR	1 IDR = 0.011 DJF
09 ene. 2025	1 DJF = 90.9605 IDR	1 IDR = 0.011 DJF
10 ene. 2025	1 DJF = 90.9754 IDR	1 IDR = 0.011 DJF
11 ene. 2025	1 DJF = 91.2275 IDR	1 IDR = 0.011 DJF
12 ene. 2025	1 DJF = 91.2275 IDR	1 IDR = 0.011 DJF
13 ene. 2025	1 DJF = 91.6783 IDR	1 IDR = 0.0109 DJF
14 ene. 2025	1 DJF = 91.5025 IDR	1 IDR = 0.0109 DJF
15 ene. 2025	1 DJF = 91.9096 IDR	1 IDR = 0.0109 DJF
16 ene. 2025	1 DJF = 92.0077 IDR	1 IDR = 0.0109 DJF
17 ene. 2025	1 DJF = 92.0644 IDR	1 IDR = 0.0109 DJF
18 ene. 2025	1 DJF = 91.99 IDR	1 IDR = 0.0109 DJF
19 ene. 2025	1 DJF = 91.99 IDR	1 IDR = 0.0109 DJF
20 ene. 2025	1 DJF = 91.7776 IDR	1 IDR = 0.0109 DJF
21 ene. 2025	1 DJF = 91.7431 IDR	1 IDR = 0.0109 DJF
22 ene. 2025	1 DJF = 91.5644 IDR	1 IDR = 0.0109 DJF
23 ene. 2025	1 DJF = 91.1535 IDR	1 IDR = 0.011 DJF
24 ene. 2025	1 DJF = 90.5826 IDR	1 IDR = 0.011 DJF
25 ene. 2025	1 DJF = 90.9756 IDR	1 IDR = 0.011 DJF
26 ene. 2025	1 DJF = 90.9756 IDR	1 IDR = 0.011 DJF
27 ene. 2025	1 DJF = 90.8072 IDR	1 IDR = 0.011 DJF
28 ene. 2025	1 DJF = 91.036 IDR	1 IDR = 0.011 DJF
29 ene. 2025	1 DJF = 91.1433 IDR	1 IDR = 0.011 DJF
30 ene. 2025	1 DJF = 91.2181 IDR	1 IDR = 0.011 DJF
31 ene. 2025	1 DJF = 91.5679 IDR	1 IDR = 0.0109 DJF

Feb 2025

Fecha	DJF-IDR	IDR-DJF
01 feb. 2025	1 DJF = 45.9747 IDR	1 IDR = 0.0218 DJF
02 feb. 2025	1 DJF = 91.7255 IDR	1 IDR = 0.0109 DJF
03 feb. 2025	1 DJF = 92.2538 IDR	1 IDR = 0.0108 DJF
04 feb. 2025	1 DJF = 91.6507 IDR	1 IDR = 0.0109 DJF
05 feb. 2025	1 DJF = 91.5817 IDR	1 IDR = 0.0109 DJF
06 feb. 2025	1 DJF = 91.7958 IDR	1 IDR = 0.0109 DJF
07 feb. 2025	1 DJF = 91.4671 IDR	1 IDR = 0.0109 DJF
08 feb. 2025	1 DJF = 91.3713 IDR	1 IDR = 0.0109 DJF
09 feb. 2025	1 DJF = 91.3713 IDR	1 IDR = 0.0109 DJF
10 feb. 2025	1 DJF = 91.6952 IDR	1 IDR = 0.0109 DJF
11 feb. 2025	1 DJF = 91.8846 IDR	1 IDR = 0.0109 DJF
12 feb. 2025	1 DJF = 91.8861 IDR	1 IDR = 0.0109 DJF
13 feb. 2025	1 DJF = 92.2406 IDR	1 IDR = 0.0108 DJF
14 feb. 2025	1 DJF = 90.9568 IDR	1 IDR = 0.011 DJF
15 feb. 2025	1 DJF = 91.124 IDR	1 IDR = 0.011 DJF
16 feb. 2025	1 DJF = 91.124 IDR	1 IDR = 0.011 DJF
17 feb. 2025	1 DJF = 91.1155 IDR	1 IDR = 0.011 DJF
18 feb. 2025	1 DJF = 91.6211 IDR	1 IDR = 0.0109 DJF
19 feb. 2025	1 DJF = 91.9818 IDR	1 IDR = 0.0109 DJF
20 feb. 2025	1 DJF = 91.9365 IDR	1 IDR = 0.0109 DJF
21 feb. 2025	1 DJF = 91.6163 IDR	1 IDR = 0.0109 DJF
22 feb. 2025	1 DJF = 91.514 IDR	1 IDR = 0.0109 DJF
23 feb. 2025	1 DJF = 91.514 IDR	1 IDR = 0.0109 DJF
24 feb. 2025	1 DJF = 91.4498 IDR	1 IDR = 0.0109 DJF
25 feb. 2025	1 DJF = 91.8174 IDR	1 IDR = 0.0109 DJF
26 feb. 2025	1 DJF = 91.6791 IDR	1 IDR = 0.0109 DJF
27 feb. 2025	1 DJF = 92.4104 IDR	1 IDR = 0.0108 DJF
28 feb. 2025	1 DJF = 92.8818 IDR	1 IDR = 0.0108 DJF

Mar 2025

Fecha	DJF-IDR	IDR-DJF
01 mar. 2025	1 DJF = 93.0194 IDR	1 IDR = 0.0108 DJF
02 mar. 2025	1 DJF = 92.8903 IDR	1 IDR = 0.0108 DJF
03 mar. 2025	1 DJF = 93.0646 IDR	1 IDR = 0.0107 DJF
04 mar. 2025	1 DJF = 92.1282 IDR	1 IDR = 0.0109 DJF
05 mar. 2025	1 DJF = 91.9698 IDR	1 IDR = 0.0109 DJF
06 mar. 2025	1 DJF = 91.9017 IDR	1 IDR = 0.0109 DJF
07 mar. 2025	1 DJF = 91.2637 IDR	1 IDR = 0.011 DJF
08 mar. 2025	1 DJF = 91.4069 IDR	1 IDR = 0.0109 DJF
09 mar. 2025	1 DJF = 91.426 IDR	1 IDR = 0.0109 DJF
10 mar. 2025	1 DJF = 91.4809 IDR	1 IDR = 0.0109 DJF
11 mar. 2025	1 DJF = 91.9506 IDR	1 IDR = 0.0109 DJF
12 mar. 2025	1 DJF = 92.4714 IDR	1 IDR = 0.0108 DJF
13 mar. 2025	1 DJF = 92.1415 IDR	1 IDR = 0.0109 DJF
14 mar. 2025	1 DJF = 92.059 IDR	1 IDR = 0.0109 DJF
15 mar. 2025	1 DJF = 91.9102 IDR	1 IDR = 0.0109 DJF
16 mar. 2025	1 DJF = 92.0439 IDR	1 IDR = 0.0109 DJF
17 mar. 2025	1 DJF = 91.9538 IDR	1 IDR = 0.0109 DJF
18 mar. 2025	1 DJF = 91.8857 IDR	1 IDR = 0.0109 DJF
19 mar. 2025	1 DJF = 92.9328 IDR	1 IDR = 0.0108 DJF
20 mar. 2025	1 DJF = 92.8204 IDR	1 IDR = 0.0108 DJF
21 mar. 2025	1 DJF = 92.5959 IDR	1 IDR = 0.0108 DJF
22 mar. 2025	1 DJF = 93.0298 IDR	1 IDR = 0.0107 DJF
23 mar. 2025	1 DJF = 92.8735 IDR	1 IDR = 0.0108 DJF
24 mar. 2025	1 DJF = 92.5763 IDR	1 IDR = 0.0108 DJF
25 mar. 2025	1 DJF = 93.0852 IDR	1 IDR = 0.0107 DJF
26 mar. 2025	1 DJF = 93.2425 IDR	1 IDR = 0.0107 DJF
27 mar. 2025	1 DJF = 93.2865 IDR	1 IDR = 0.0107 DJF
28 mar. 2025	1 DJF = 93.2579 IDR	1 IDR = 0.0107 DJF
29 mar. 2025	1 DJF = 94.274 IDR	1 IDR = 0.0106 DJF
30 mar. 2025	1 DJF = 94.0905 IDR	1 IDR = 0.0106 DJF
31 mar. 2025	1 DJF = 93.6877 IDR	1 IDR = 0.0107 DJF

Apr 2025

Fecha	DJF-IDR	IDR-DJF
01 abr. 2025	1 DJF = 93.3167 IDR	1 IDR = 0.0107 DJF
02 abr. 2025	1 DJF = 93.9057 IDR	1 IDR = 0.0106 DJF
03 abr. 2025	1 DJF = 93.8782 IDR	1 IDR = 0.0107 DJF
04 abr. 2025	1 DJF = 94.2483 IDR	1 IDR = 0.0106 DJF
05 abr. 2025	1 DJF = 93.4516 IDR	1 IDR = 0.0107 DJF
06 abr. 2025	1 DJF = 93.4516 IDR	1 IDR = 0.0107 DJF
07 abr. 2025	1 DJF = 95.1312 IDR	1 IDR = 0.0105 DJF
08 abr. 2025	1 DJF = 94.7424 IDR	1 IDR = 0.0106 DJF
09 abr. 2025	1 DJF = 95.0332 IDR	1 IDR = 0.0105 DJF
10 abr. 2025	1 DJF = 95.1884 IDR	1 IDR = 0.0105 DJF
11 abr. 2025	1 DJF = 94.5367 IDR	1 IDR = 0.0106 DJF
12 abr. 2025	1 DJF = 94.6172 IDR	1 IDR = 0.0106 DJF
13 abr. 2025	1 DJF = 94.5853 IDR	1 IDR = 0.0106 DJF
14 abr. 2025	1 DJF = 94.2865 IDR	1 IDR = 0.0106 DJF
15 abr. 2025	1 DJF = 94.3774 IDR	1 IDR = 0.0106 DJF
16 abr. 2025	1 DJF = 94.4788 IDR	1 IDR = 0.0106 DJF
17 abr. 2025	1 DJF = 94.7849 IDR	1 IDR = 0.0106 DJF
18 abr. 2025	1 DJF = 94.8848 IDR	1 IDR = 0.0105 DJF
19 abr. 2025	1 DJF = 94.8844 IDR	1 IDR = 0.0105 DJF
20 abr. 2025	1 DJF = 94.8844 IDR	1 IDR = 0.0105 DJF
21 abr. 2025	1 DJF = 94.8847 IDR	1 IDR = 0.0105 DJF
22 abr. 2025	1 DJF = 94.6208 IDR	1 IDR = 0.0106 DJF
23 abr. 2025	1 DJF = 94.7626 IDR	1 IDR = 0.0106 DJF
24 abr. 2025	1 DJF = 94.677 IDR	1 IDR = 0.0106 DJF
25 abr. 2025	1 DJF = 94.6407 IDR	1 IDR = 0.0106 DJF
26 abr. 2025	1 DJF = 94.553 IDR	1 IDR = 0.0106 DJF
27 abr. 2025	1 DJF = 94.553 IDR	1 IDR = 0.0106 DJF
28 abr. 2025	1 DJF = 94.3843 IDR	1 IDR = 0.0106 DJF
29 abr. 2025	1 DJF = 94.1331 IDR	1 IDR = 0.0106 DJF
30 abr. 2025	1 DJF = 93.2942 IDR	1 IDR = 0.0107 DJF

May 2025

Fecha	DJF-IDR	IDR-DJF
01 may. 2025	1 DJF = 92.7758 IDR	1 IDR = 0.0108 DJF
02 may. 2025	1 DJF = 92.2543 IDR	1 IDR = 0.0108 DJF
03 may. 2025	1 DJF = 92.2543 IDR	1 IDR = 0.0108 DJF
04 may. 2025	1 DJF = 92.2543 IDR	1 IDR = 0.0108 DJF
05 may. 2025	1 DJF = 92.3808 IDR	1 IDR = 0.0108 DJF
06 may. 2025	1 DJF = 92.2676 IDR	1 IDR = 0.0108 DJF
07 may. 2025	1 DJF = 92.6692 IDR	1 IDR = 0.0108 DJF
08 may. 2025	1 DJF = 92.7163 IDR	1 IDR = 0.0108 DJF
09 may. 2025	1 DJF = 92.9042 IDR	1 IDR = 0.0108 DJF
10 may. 2025	1 DJF = 93.1263 IDR	1 IDR = 0.0107 DJF
11 may. 2025	1 DJF = 93.0126 IDR	1 IDR = 0.0108 DJF
12 may. 2025	1 DJF = 93.7245 IDR	1 IDR = 0.0107 DJF
13 may. 2025	1 DJF = 93.6192 IDR	1 IDR = 0.0107 DJF
14 may. 2025	1 DJF = 92.7301 IDR	1 IDR = 0.0108 DJF
15 may. 2025	1 DJF = 92.7357 IDR	1 IDR = 0.0108 DJF
16 may. 2025	1 DJF = 92.4593 IDR	1 IDR = 0.0108 DJF
17 may. 2025	1 DJF = 92.3253 IDR	1 IDR = 0.0108 DJF
18 may. 2025	1 DJF = 92.3253 IDR	1 IDR = 0.0108 DJF
19 may. 2025	1 DJF = 92.3964 IDR	1 IDR = 0.0108 DJF
20 may. 2025	1 DJF = 92.2691 IDR	1 IDR = 0.0108 DJF
21 may. 2025	1 DJF = 91.8253 IDR	1 IDR = 0.0109 DJF
22 may. 2025	1 DJF = 91.8442 IDR	1 IDR = 0.0109 DJF
23 may. 2025	1 DJF = 91.0863 IDR	1 IDR = 0.011 DJF
24 may. 2025	1 DJF = 91.3836 IDR	1 IDR = 0.0109 DJF
25 may. 2025	1 DJF = 91.3836 IDR	1 IDR = 0.0109 DJF
26 may. 2025	1 DJF = 91.2525 IDR	1 IDR = 0.011 DJF
27 may. 2025	1 DJF = 91.4472 IDR	1 IDR = 0.0109 DJF
28 may. 2025	1 DJF = 91.5996 IDR	1 IDR = 0.0109 DJF
29 may. 2025	1 DJF = 91.4811 IDR	1 IDR = 0.0109 DJF
30 may. 2025	1 DJF = 91.722 IDR	1 IDR = 0.0109 DJF
31 may. 2025	1 DJF = 92.1037 IDR	1 IDR = 0.0109 DJF

Jun 2025

Fecha	DJF-IDR	IDR-DJF
01 jun. 2025	1 DJF = 92.0963 IDR	1 IDR = 0.0109 DJF
02 jun. 2025	1 DJF = 91.8693 IDR	1 IDR = 0.0109 DJF

Información sobre tipos de cambio deDJF-IDR y IDR-DJF

Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Yibuti y Indonesia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias