currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DJF-IDR y IDR-DJF - 2026

Tipos de cambio de DJF-IDR y IDR-DJF - 2026

Tipos de cambio de DJF-IDR y IDR-DJF

Compruebe a continuación los tipos de cambio de DJF-IDR y IDR-DJF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 DJF = 95,6025 IDR
1 IDR = 0,0105 DJF
1A 2A 2A

Jan 2026

FechaDJF-IDRIDR-DJF
01 ene. 2026 1 DJF = 93.9343 IDR 1 IDR = 0.0106 DJF
02 ene. 2026 1 DJF = 93.8997 IDR 1 IDR = 0.0106 DJF
03 ene. 2026 1 DJF = 93.8625 IDR 1 IDR = 0.0107 DJF
04 ene. 2026 1 DJF = 93.8625 IDR 1 IDR = 0.0107 DJF
05 ene. 2026 1 DJF = 93.9713 IDR 1 IDR = 0.0106 DJF
06 ene. 2026 1 DJF = 94.2407 IDR 1 IDR = 0.0106 DJF
07 ene. 2026 1 DJF = 94.09 IDR 1 IDR = 0.0106 DJF
08 ene. 2026 1 DJF = 94.5287 IDR 1 IDR = 0.0106 DJF
09 ene. 2026 1 DJF = 94.6078 IDR 1 IDR = 0.0106 DJF
10 ene. 2026 1 DJF = 94.7705 IDR 1 IDR = 0.0106 DJF
11 ene. 2026 1 DJF = 94.5029 IDR 1 IDR = 0.0106 DJF
12 ene. 2026 1 DJF = 94.8414 IDR 1 IDR = 0.0105 DJF
13 ene. 2026 1 DJF = 94.6842 IDR 1 IDR = 0.0106 DJF
14 ene. 2026 1 DJF = 94.7499 IDR 1 IDR = 0.0106 DJF
15 ene. 2026 1 DJF = 94.8633 IDR 1 IDR = 0.0105 DJF
16 ene. 2026 1 DJF = 94.9888 IDR 1 IDR = 0.0105 DJF
17 ene. 2026 1 DJF = 94.8379 IDR 1 IDR = 0.0105 DJF
18 ene. 2026 1 DJF = 94.8379 IDR 1 IDR = 0.0105 DJF
19 ene. 2026 1 DJF = 95.3704 IDR 1 IDR = 0.0105 DJF
20 ene. 2026 1 DJF = 95.1992 IDR 1 IDR = 0.0105 DJF
21 ene. 2026 1 DJF = 95.0153 IDR 1 IDR = 0.0105 DJF
22 ene. 2026 1 DJF = 94.7942 IDR 1 IDR = 0.0105 DJF
23 ene. 2026 1 DJF = 94.6253 IDR 1 IDR = 0.0106 DJF
24 ene. 2026 1 DJF = 94.9441 IDR 1 IDR = 0.0105 DJF
25 ene. 2026 1 DJF = 94.9441 IDR 1 IDR = 0.0105 DJF
26 ene. 2026 1 DJF = 94.168 IDR 1 IDR = 0.0106 DJF
27 ene. 2026 1 DJF = 94.0667 IDR 1 IDR = 0.0106 DJF
28 ene. 2026 1 DJF = 94.0742 IDR 1 IDR = 0.0106 DJF
29 ene. 2026 1 DJF = 94.334 IDR 1 IDR = 0.0106 DJF
30 ene. 2026 1 DJF = 94.2755 IDR 1 IDR = 0.0106 DJF
31 ene. 2026 1 DJF = 93.4706 IDR 1 IDR = 0.0107 DJF

Feb 2026

FechaDJF-IDRIDR-DJF
01 feb. 2026 1 DJF = 93.4493 IDR 1 IDR = 0.0107 DJF
02 feb. 2026 1 DJF = 94.1358 IDR 1 IDR = 0.0106 DJF
03 feb. 2026 1 DJF = 94.1919 IDR 1 IDR = 0.0106 DJF
04 feb. 2026 1 DJF = 94.3862 IDR 1 IDR = 0.0106 DJF
05 feb. 2026 1 DJF = 94.6626 IDR 1 IDR = 0.0106 DJF
06 feb. 2026 1 DJF = 94.7814 IDR 1 IDR = 0.0106 DJF
07 feb. 2026 1 DJF = 94.9311 IDR 1 IDR = 0.0105 DJF
08 feb. 2026 1 DJF = 94.9311 IDR 1 IDR = 0.0105 DJF
09 feb. 2026 1 DJF = 94.5026 IDR 1 IDR = 0.0106 DJF
10 feb. 2026 1 DJF = 94.3137 IDR 1 IDR = 0.0106 DJF
11 feb. 2026 1 DJF = 94.2939 IDR 1 IDR = 0.0106 DJF
12 feb. 2026 1 DJF = 94.423 IDR 1 IDR = 0.0106 DJF
13 feb. 2026 1 DJF = 94.496 IDR 1 IDR = 0.0106 DJF
14 feb. 2026 1 DJF = 94.6257 IDR 1 IDR = 0.0106 DJF
15 feb. 2026 1 DJF = 94.6257 IDR 1 IDR = 0.0106 DJF
16 feb. 2026 1 DJF = 94.4235 IDR 1 IDR = 0.0106 DJF
17 feb. 2026 1 DJF = 94.4937 IDR 1 IDR = 0.0106 DJF
18 feb. 2026 1 DJF = 94.8348 IDR 1 IDR = 0.0105 DJF
19 feb. 2026 1 DJF = 95.0031 IDR 1 IDR = 0.0105 DJF
20 feb. 2026 1 DJF = 94.878 IDR 1 IDR = 0.0105 DJF
21 feb. 2026 1 DJF = 94.9046 IDR 1 IDR = 0.0105 DJF
22 feb. 2026 1 DJF = 94.9046 IDR 1 IDR = 0.0105 DJF
23 feb. 2026 1 DJF = 94.6307 IDR 1 IDR = 0.0106 DJF
24 feb. 2026 1 DJF = 94.4989 IDR 1 IDR = 0.0106 DJF
25 feb. 2026 1 DJF = 94.4837 IDR 1 IDR = 0.0106 DJF
26 feb. 2026 1 DJF = 94.1973 IDR 1 IDR = 0.0106 DJF
27 feb. 2026 1 DJF = 94.4173 IDR 1 IDR = 0.0106 DJF
28 feb. 2026 1 DJF = 94.5113 IDR 1 IDR = 0.0106 DJF

Mar 2026

FechaDJF-IDRIDR-DJF
01 mar. 2026 1 DJF = 94.5113 IDR 1 IDR = 0.0106 DJF
02 mar. 2026 1 DJF = 94.698 IDR 1 IDR = 0.0106 DJF
03 mar. 2026 1 DJF = 95.0144 IDR 1 IDR = 0.0105 DJF
04 mar. 2026 1 DJF = 94.7856 IDR 1 IDR = 0.0106 DJF
05 mar. 2026 1 DJF = 95.0039 IDR 1 IDR = 0.0105 DJF
06 mar. 2026 1 DJF = 95.3545 IDR 1 IDR = 0.0105 DJF
07 mar. 2026 1 DJF = 95.6376 IDR 1 IDR = 0.0105 DJF
08 mar. 2026 1 DJF = 95.6376 IDR 1 IDR = 0.0105 DJF
09 mar. 2026 1 DJF = 95.1903 IDR 1 IDR = 0.0105 DJF
10 mar. 2026 1 DJF = 94.7041 IDR 1 IDR = 0.0106 DJF
11 mar. 2026 1 DJF = 94.9524 IDR 1 IDR = 0.0105 DJF
12 mar. 2026 1 DJF = 94.7958 IDR 1 IDR = 0.0105 DJF
13 mar. 2026 1 DJF = 95.0208 IDR 1 IDR = 0.0105 DJF
14 mar. 2026 1 DJF = 95.2472 IDR 1 IDR = 0.0105 DJF
15 mar. 2026 1 DJF = 95.2472 IDR 1 IDR = 0.0105 DJF
16 mar. 2026 1 DJF = 95.3286 IDR 1 IDR = 0.0105 DJF
17 mar. 2026 1 DJF = 95.413 IDR 1 IDR = 0.0105 DJF
18 mar. 2026 1 DJF = 95.1818 IDR 1 IDR = 0.0105 DJF
19 mar. 2026 1 DJF = 95.2006 IDR 1 IDR = 0.0105 DJF
20 mar. 2026 1 DJF = 95.0549 IDR 1 IDR = 0.0105 DJF
21 mar. 2026 1 DJF = 95.3838 IDR 1 IDR = 0.0105 DJF
22 mar. 2026 1 DJF = 95.3838 IDR 1 IDR = 0.0105 DJF
23 mar. 2026 1 DJF = 95.2068 IDR 1 IDR = 0.0105 DJF
24 mar. 2026 1 DJF = 94.8275 IDR 1 IDR = 0.0105 DJF
25 mar. 2026 1 DJF = 94.6535 IDR 1 IDR = 0.0106 DJF
26 mar. 2026 1 DJF = 95.0775 IDR 1 IDR = 0.0105 DJF
27 mar. 2026 1 DJF = 95.3487 IDR 1 IDR = 0.0105 DJF
28 mar. 2026 1 DJF = 95.6041 IDR 1 IDR = 0.0105 DJF
29 mar. 2026 1 DJF = 95.7287 IDR 1 IDR = 0.0104 DJF
30 mar. 2026 1 DJF = 95.4968 IDR 1 IDR = 0.0105 DJF
31 mar. 2026 1 DJF = 95.3024 IDR 1 IDR = 0.0105 DJF

Apr 2026

FechaDJF-IDRIDR-DJF
01 abr. 2026 1 DJF = 95.0686 IDR 1 IDR = 0.0105 DJF
02 abr. 2026 1 DJF = 95.4837 IDR 1 IDR = 0.0105 DJF
03 abr. 2026 1 DJF = 95.586 IDR 1 IDR = 0.0105 DJF
04 abr. 2026 1 DJF = 95.6255 IDR 1 IDR = 0.0105 DJF
05 abr. 2026 1 DJF = 95.6255 IDR 1 IDR = 0.0105 DJF
06 abr. 2026 1 DJF = 95.7968 IDR 1 IDR = 0.0104 DJF
07 abr. 2026 1 DJF = 95.8093 IDR 1 IDR = 0.0104 DJF
08 abr. 2026 1 DJF = 95.5143 IDR 1 IDR = 0.0105 DJF
09 abr. 2026 1 DJF = 96.0718 IDR 1 IDR = 0.0104 DJF
10 abr. 2026 1 DJF = 96.0478 IDR 1 IDR = 0.0104 DJF
11 abr. 2026 1 DJF = 96.1099 IDR 1 IDR = 0.0104 DJF
12 abr. 2026 1 DJF = 96.1099 IDR 1 IDR = 0.0104 DJF
13 abr. 2026 1 DJF = 96.2452 IDR 1 IDR = 0.0104 DJF
14 abr. 2026 1 DJF = 96.2153 IDR 1 IDR = 0.0104 DJF
15 abr. 2026 1 DJF = 96.3178 IDR 1 IDR = 0.0104 DJF
16 abr. 2026 1 DJF = 96.3033 IDR 1 IDR = 0.0104 DJF
17 abr. 2026 1 DJF = 96.5054 IDR 1 IDR = 0.0104 DJF
18 abr. 2026 1 DJF = 96.0906 IDR 1 IDR = 0.0104 DJF
19 abr. 2026 1 DJF = 96.0906 IDR 1 IDR = 0.0104 DJF
20 abr. 2026 1 DJF = 96.1513 IDR 1 IDR = 0.0104 DJF
21 abr. 2026 1 DJF = 96.1944 IDR 1 IDR = 0.0104 DJF
22 abr. 2026 1 DJF = 96.5307 IDR 1 IDR = 0.0104 DJF
23 abr. 2026 1 DJF = 96.7959 IDR 1 IDR = 0.0103 DJF
24 abr. 2026 1 DJF = 96.6986 IDR 1 IDR = 0.0103 DJF
25 abr. 2026 1 DJF = 97.0418 IDR 1 IDR = 0.0103 DJF
26 abr. 2026 1 DJF = 97.0418 IDR 1 IDR = 0.0103 DJF
27 abr. 2026 1 DJF = 96.5854 IDR 1 IDR = 0.0104 DJF
28 abr. 2026 1 DJF = 97.0714 IDR 1 IDR = 0.0103 DJF
29 abr. 2026 1 DJF = 97.3782 IDR 1 IDR = 0.0103 DJF
30 abr. 2026 1 DJF = 97.3945 IDR 1 IDR = 0.0103 DJF

May 2026

FechaDJF-IDRIDR-DJF
01 may. 2026 1 DJF = 97.5575 IDR 1 IDR = 0.0103 DJF
02 may. 2026 1 DJF = 97.5372 IDR 1 IDR = 0.0103 DJF
03 may. 2026 1 DJF = 97.5372 IDR 1 IDR = 0.0103 DJF
04 may. 2026 1 DJF = 97.7386 IDR 1 IDR = 0.0102 DJF
05 may. 2026 1 DJF = 97.8492 IDR 1 IDR = 0.0102 DJF
06 may. 2026 1 DJF = 97.3927 IDR 1 IDR = 0.0103 DJF
07 may. 2026 1 DJF = 97.1085 IDR 1 IDR = 0.0103 DJF
08 may. 2026 1 DJF = 97.5429 IDR 1 IDR = 0.0103 DJF
09 may. 2026 1 DJF = 97.8451 IDR 1 IDR = 0.0102 DJF
10 may. 2026 1 DJF = 97.8451 IDR 1 IDR = 0.0102 DJF
11 may. 2026 1 DJF = 97.8025 IDR 1 IDR = 0.0102 DJF
12 may. 2026 1 DJF = 98.2623 IDR 1 IDR = 0.0102 DJF
13 may. 2026 1 DJF = 98.1761 IDR 1 IDR = 0.0102 DJF
14 may. 2026 1 DJF = 98.5313 IDR 1 IDR = 0.0101 DJF
15 may. 2026 1 DJF = 98.743 IDR 1 IDR = 0.0101 DJF
16 may. 2026 1 DJF = 98.6602 IDR 1 IDR = 0.0101 DJF
17 may. 2026 1 DJF = 98.6602 IDR 1 IDR = 0.0101 DJF
18 may. 2026 1 DJF = 99.3529 IDR 1 IDR = 0.0101 DJF
19 may. 2026 1 DJF = 99.4763 IDR 1 IDR = 0.0101 DJF
20 may. 2026 1 DJF = 99.3599 IDR 1 IDR = 0.0101 DJF
21 may. 2026 1 DJF = 99.4313 IDR 1 IDR = 0.0101 DJF
22 may. 2026 1 DJF = 99.3735 IDR 1 IDR = 0.0101 DJF

Información sobre tipos de cambio deDJF-IDR y IDR-DJF

Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Yibuti y Indonesia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats