> Tipos de cambio de DJF-ISK y ISK-DJF - 2024

Tipos de cambio de DJF-ISK y ISK-DJF - 2024

Tipos de cambio de DJF-ISK y ISK-DJF

Compruebe a continuación los tipos de cambio de DJF-ISK y ISK-DJF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 DJF = 0,7752 ISK

1 ISK = 1,2899 DJF

1A 2A 2A

DJF frente a ISKISK frente a DJF

Jan 2024

Fecha	DJF-ISK	ISK-DJF
01 ene. 2024	1 DJF = 0.7617 ISK	1 ISK = 1.3129 DJF
02 ene. 2024	1 DJF = 0.7721 ISK	1 ISK = 1.2952 DJF
03 ene. 2024	1 DJF = 0.7758 ISK	1 ISK = 1.2891 DJF
04 ene. 2024	1 DJF = 0.7719 ISK	1 ISK = 1.2955 DJF
05 ene. 2024	1 DJF = 0.7741 ISK	1 ISK = 1.2918 DJF
06 ene. 2024	1 DJF = 0.777 ISK	1 ISK = 1.287 DJF
07 ene. 2024	1 DJF = 0.777 ISK	1 ISK = 1.287 DJF
08 ene. 2024	1 DJF = 0.7737 ISK	1 ISK = 1.2924 DJF
09 ene. 2024	1 DJF = 0.7726 ISK	1 ISK = 1.2944 DJF
10 ene. 2024	1 DJF = 0.77 ISK	1 ISK = 1.2987 DJF
11 ene. 2024	1 DJF = 0.7672 ISK	1 ISK = 1.3034 DJF
12 ene. 2024	1 DJF = 0.77 ISK	1 ISK = 1.2987 DJF
13 ene. 2024	1 DJF = 0.7689 ISK	1 ISK = 1.3005 DJF
14 ene. 2024	1 DJF = 0.7689 ISK	1 ISK = 1.3005 DJF
15 ene. 2024	1 DJF = 0.7689 ISK	1 ISK = 1.3006 DJF
16 ene. 2024	1 DJF = 0.7707 ISK	1 ISK = 1.2976 DJF
17 ene. 2024	1 DJF = 0.772 ISK	1 ISK = 1.2953 DJF
18 ene. 2024	1 DJF = 0.7723 ISK	1 ISK = 1.2948 DJF
19 ene. 2024	1 DJF = 0.7677 ISK	1 ISK = 1.3025 DJF
20 ene. 2024	1 DJF = 0.7695 ISK	1 ISK = 1.2996 DJF
21 ene. 2024	1 DJF = 0.7695 ISK	1 ISK = 1.2996 DJF
22 ene. 2024	1 DJF = 0.7675 ISK	1 ISK = 1.303 DJF
23 ene. 2024	1 DJF = 0.7687 ISK	1 ISK = 1.3008 DJF
24 ene. 2024	1 DJF = 0.7618 ISK	1 ISK = 1.3126 DJF
25 ene. 2024	1 DJF = 0.7631 ISK	1 ISK = 1.3105 DJF
26 ene. 2024	1 DJF = 0.7669 ISK	1 ISK = 1.304 DJF
27 ene. 2024	1 DJF = 0.7678 ISK	1 ISK = 1.3024 DJF
28 ene. 2024	1 DJF = 0.7678 ISK	1 ISK = 1.3024 DJF
29 ene. 2024	1 DJF = 0.7714 ISK	1 ISK = 1.2963 DJF
30 ene. 2024	1 DJF = 0.7684 ISK	1 ISK = 1.3014 DJF
31 ene. 2024	1 DJF = 0.7684 ISK	1 ISK = 1.3014 DJF

Feb 2024

Fecha	DJF-ISK	ISK-DJF
01 feb. 2024	1 DJF = 0.7704 ISK	1 ISK = 1.298 DJF
02 feb. 2024	1 DJF = 0.7651 ISK	1 ISK = 1.3071 DJF
03 feb. 2024	1 DJF = 0.7736 ISK	1 ISK = 1.2927 DJF
04 feb. 2024	1 DJF = 0.7736 ISK	1 ISK = 1.2927 DJF
05 feb. 2024	1 DJF = 0.7739 ISK	1 ISK = 1.2922 DJF
06 feb. 2024	1 DJF = 0.774 ISK	1 ISK = 1.292 DJF
07 feb. 2024	1 DJF = 0.7729 ISK	1 ISK = 1.2939 DJF
08 feb. 2024	1 DJF = 0.78 ISK	1 ISK = 1.282 DJF
09 feb. 2024	1 DJF = 0.7722 ISK	1 ISK = 1.295 DJF
10 feb. 2024	1 DJF = 0.7732 ISK	1 ISK = 1.2933 DJF
11 feb. 2024	1 DJF = 0.7732 ISK	1 ISK = 1.2933 DJF
12 feb. 2024	1 DJF = 0.7734 ISK	1 ISK = 1.293 DJF
13 feb. 2024	1 DJF = 0.7739 ISK	1 ISK = 1.2921 DJF
14 feb. 2024	1 DJF = 0.7794 ISK	1 ISK = 1.2831 DJF
15 feb. 2024	1 DJF = 0.7775 ISK	1 ISK = 1.2862 DJF
16 feb. 2024	1 DJF = 0.7774 ISK	1 ISK = 1.2863 DJF
17 feb. 2024	1 DJF = 0.7765 ISK	1 ISK = 1.2878 DJF
18 feb. 2024	1 DJF = 0.775 ISK	1 ISK = 1.2903 DJF
19 feb. 2024	1 DJF = 0.7751 ISK	1 ISK = 1.2901 DJF
20 feb. 2024	1 DJF = 0.7707 ISK	1 ISK = 1.2975 DJF
21 feb. 2024	1 DJF = 0.7737 ISK	1 ISK = 1.2926 DJF
22 feb. 2024	1 DJF = 0.7709 ISK	1 ISK = 1.2971 DJF
23 feb. 2024	1 DJF = 0.7695 ISK	1 ISK = 1.2996 DJF
24 feb. 2024	1 DJF = 0.7745 ISK	1 ISK = 1.2911 DJF
25 feb. 2024	1 DJF = 0.7745 ISK	1 ISK = 1.2911 DJF
26 feb. 2024	1 DJF = 0.7728 ISK	1 ISK = 1.2939 DJF
27 feb. 2024	1 DJF = 0.7726 ISK	1 ISK = 1.2943 DJF
28 feb. 2024	1 DJF = 0.7756 ISK	1 ISK = 1.2893 DJF
29 feb. 2024	1 DJF = 0.774 ISK	1 ISK = 1.292 DJF

Mar 2024

Fecha	DJF-ISK	ISK-DJF
01 mar. 2024	1 DJF = 0.7767 ISK	1 ISK = 1.2875 DJF
02 mar. 2024	1 DJF = 0.7781 ISK	1 ISK = 1.2851 DJF
03 mar. 2024	1 DJF = 0.7781 ISK	1 ISK = 1.2851 DJF
04 mar. 2024	1 DJF = 0.7737 ISK	1 ISK = 1.2925 DJF
05 mar. 2024	1 DJF = 0.7716 ISK	1 ISK = 1.296 DJF
06 mar. 2024	1 DJF = 0.7691 ISK	1 ISK = 1.3002 DJF
07 mar. 2024	1 DJF = 0.7657 ISK	1 ISK = 1.306 DJF
08 mar. 2024	1 DJF = 0.7666 ISK	1 ISK = 1.3045 DJF
09 mar. 2024	1 DJF = 0.7656 ISK	1 ISK = 1.3061 DJF
10 mar. 2024	1 DJF = 0.7656 ISK	1 ISK = 1.3061 DJF
11 mar. 2024	1 DJF = 0.7651 ISK	1 ISK = 1.3071 DJF
12 mar. 2024	1 DJF = 0.7654 ISK	1 ISK = 1.3064 DJF
13 mar. 2024	1 DJF = 0.7623 ISK	1 ISK = 1.3119 DJF
14 mar. 2024	1 DJF = 0.7631 ISK	1 ISK = 1.3105 DJF
15 mar. 2024	1 DJF = 0.7686 ISK	1 ISK = 1.301 DJF
16 mar. 2024	1 DJF = 0.7669 ISK	1 ISK = 1.3039 DJF
17 mar. 2024	1 DJF = 0.7669 ISK	1 ISK = 1.3039 DJF
18 mar. 2024	1 DJF = 0.7679 ISK	1 ISK = 1.3023 DJF
19 mar. 2024	1 DJF = 0.7704 ISK	1 ISK = 1.298 DJF
20 mar. 2024	1 DJF = 0.7689 ISK	1 ISK = 1.3005 DJF
21 mar. 2024	1 DJF = 0.7659 ISK	1 ISK = 1.3056 DJF
22 mar. 2024	1 DJF = 0.7731 ISK	1 ISK = 1.2934 DJF
23 mar. 2024	1 DJF = 0.7772 ISK	1 ISK = 1.2866 DJF
24 mar. 2024	1 DJF = 0.7772 ISK	1 ISK = 1.2866 DJF
25 mar. 2024	1 DJF = 0.7727 ISK	1 ISK = 1.2941 DJF
26 mar. 2024	1 DJF = 0.7721 ISK	1 ISK = 1.2952 DJF
27 mar. 2024	1 DJF = 0.7781 ISK	1 ISK = 1.2853 DJF
28 mar. 2024	1 DJF = 0.7811 ISK	1 ISK = 1.2803 DJF
29 mar. 2024	1 DJF = 0.7816 ISK	1 ISK = 1.2794 DJF
30 mar. 2024	1 DJF = 0.7828 ISK	1 ISK = 1.2775 DJF
31 mar. 2024	1 DJF = 0.7828 ISK	1 ISK = 1.2775 DJF

Apr 2024

Fecha	DJF-ISK	ISK-DJF
01 abr. 2024	1 DJF = 0.7833 ISK	1 ISK = 1.2767 DJF
02 abr. 2024	1 DJF = 0.7844 ISK	1 ISK = 1.2749 DJF
03 abr. 2024	1 DJF = 0.782 ISK	1 ISK = 1.2787 DJF
04 abr. 2024	1 DJF = 0.7789 ISK	1 ISK = 1.2838 DJF
05 abr. 2024	1 DJF = 0.7784 ISK	1 ISK = 1.2846 DJF
06 abr. 2024	1 DJF = 0.7798 ISK	1 ISK = 1.2823 DJF
07 abr. 2024	1 DJF = 0.7798 ISK	1 ISK = 1.2823 DJF
08 abr. 2024	1 DJF = 0.7792 ISK	1 ISK = 1.2833 DJF
09 abr. 2024	1 DJF = 0.7766 ISK	1 ISK = 1.2876 DJF
10 abr. 2024	1 DJF = 0.778 ISK	1 ISK = 1.2853 DJF
11 abr. 2024	1 DJF = 0.7867 ISK	1 ISK = 1.2711 DJF
12 abr. 2024	1 DJF = 0.7939 ISK	1 ISK = 1.2596 DJF
13 abr. 2024	1 DJF = 0.7967 ISK	1 ISK = 1.2552 DJF
14 abr. 2024	1 DJF = 0.797 ISK	1 ISK = 1.2546 DJF
15 abr. 2024	1 DJF = 0.7946 ISK	1 ISK = 1.2585 DJF
16 abr. 2024	1 DJF = 0.7956 ISK	1 ISK = 1.2569 DJF
17 abr. 2024	1 DJF = 0.795 ISK	1 ISK = 1.2579 DJF
18 abr. 2024	1 DJF = 0.7906 ISK	1 ISK = 1.2649 DJF
19 abr. 2024	1 DJF = 0.792 ISK	1 ISK = 1.2626 DJF
20 abr. 2024	1 DJF = 0.7949 ISK	1 ISK = 1.258 DJF
21 abr. 2024	1 DJF = 0.7949 ISK	1 ISK = 1.258 DJF
22 abr. 2024	1 DJF = 0.7929 ISK	1 ISK = 1.2613 DJF
23 abr. 2024	1 DJF = 0.7919 ISK	1 ISK = 1.2628 DJF
24 abr. 2024	1 DJF = 0.79 ISK	1 ISK = 1.2658 DJF
25 abr. 2024	1 DJF = 0.7864 ISK	1 ISK = 1.2717 DJF
26 abr. 2024	1 DJF = 0.7881 ISK	1 ISK = 1.2689 DJF
27 abr. 2024	1 DJF = 0.7874 ISK	1 ISK = 1.27 DJF
28 abr. 2024	1 DJF = 0.7874 ISK	1 ISK = 1.27 DJF
29 abr. 2024	1 DJF = 0.7874 ISK	1 ISK = 1.27 DJF
30 abr. 2024	1 DJF = 0.7871 ISK	1 ISK = 1.2705 DJF

May 2024

Fecha	DJF-ISK	ISK-DJF
01 may. 2024	1 DJF = 0.7887 ISK	1 ISK = 1.2679 DJF
02 may. 2024	1 DJF = 0.7876 ISK	1 ISK = 1.2697 DJF
03 may. 2024	1 DJF = 0.7856 ISK	1 ISK = 1.2729 DJF
04 may. 2024	1 DJF = 0.7864 ISK	1 ISK = 1.2717 DJF
05 may. 2024	1 DJF = 0.7864 ISK	1 ISK = 1.2717 DJF
06 may. 2024	1 DJF = 0.783 ISK	1 ISK = 1.2771 DJF
07 may. 2024	1 DJF = 0.7838 ISK	1 ISK = 1.2758 DJF
08 may. 2024	1 DJF = 0.7845 ISK	1 ISK = 1.2746 DJF
09 may. 2024	1 DJF = 0.7863 ISK	1 ISK = 1.2717 DJF
10 may. 2024	1 DJF = 0.783 ISK	1 ISK = 1.2772 DJF
11 may. 2024	1 DJF = 0.7852 ISK	1 ISK = 1.2736 DJF
12 may. 2024	1 DJF = 0.7843 ISK	1 ISK = 1.275 DJF
13 may. 2024	1 DJF = 0.782 ISK	1 ISK = 1.2787 DJF
14 may. 2024	1 DJF = 0.7828 ISK	1 ISK = 1.2774 DJF
15 may. 2024	1 DJF = 0.7793 ISK	1 ISK = 1.2832 DJF
16 may. 2024	1 DJF = 0.7767 ISK	1 ISK = 1.2875 DJF
17 may. 2024	1 DJF = 0.7785 ISK	1 ISK = 1.2845 DJF
18 may. 2024	1 DJF = 0.7807 ISK	1 ISK = 1.2809 DJF
19 may. 2024	1 DJF = 0.7807 ISK	1 ISK = 1.2809 DJF
20 may. 2024	1 DJF = 0.777 ISK	1 ISK = 1.287 DJF
21 may. 2024	1 DJF = 0.7759 ISK	1 ISK = 1.2889 DJF
22 may. 2024	1 DJF = 0.7782 ISK	1 ISK = 1.285 DJF
23 may. 2024	1 DJF = 0.7768 ISK	1 ISK = 1.2874 DJF
24 may. 2024	1 DJF = 0.7762 ISK	1 ISK = 1.2884 DJF
25 may. 2024	1 DJF = 0.7771 ISK	1 ISK = 1.2868 DJF
26 may. 2024	1 DJF = 0.7771 ISK	1 ISK = 1.2868 DJF
27 may. 2024	1 DJF = 0.7753 ISK	1 ISK = 1.2898 DJF
28 may. 2024	1 DJF = 0.7712 ISK	1 ISK = 1.2966 DJF
29 may. 2024	1 DJF = 0.7707 ISK	1 ISK = 1.2976 DJF
30 may. 2024	1 DJF = 0.7732 ISK	1 ISK = 1.2933 DJF
31 may. 2024	1 DJF = 0.7719 ISK	1 ISK = 1.2955 DJF

Jun 2024

Fecha	DJF-ISK	ISK-DJF
01 jun. 2024	1 DJF = 0.7725 ISK	1 ISK = 1.2945 DJF
02 jun. 2024	1 DJF = 0.7725 ISK	1 ISK = 1.2945 DJF
03 jun. 2024	1 DJF = 0.7749 ISK	1 ISK = 1.2904 DJF
04 jun. 2024	1 DJF = 0.7748 ISK	1 ISK = 1.2907 DJF
05 jun. 2024	1 DJF = 0.7719 ISK	1 ISK = 1.2956 DJF
06 jun. 2024	1 DJF = 0.7733 ISK	1 ISK = 1.2931 DJF
07 jun. 2024	1 DJF = 0.7728 ISK	1 ISK = 1.2939 DJF
08 jun. 2024	1 DJF = 0.7734 ISK	1 ISK = 1.293 DJF
09 jun. 2024	1 DJF = 0.7734 ISK	1 ISK = 1.293 DJF
10 jun. 2024	1 DJF = 0.7822 ISK	1 ISK = 1.2784 DJF
11 jun. 2024	1 DJF = 0.7814 ISK	1 ISK = 1.2797 DJF
12 jun. 2024	1 DJF = 0.78 ISK	1 ISK = 1.282 DJF
13 jun. 2024	1 DJF = 0.7776 ISK	1 ISK = 1.286 DJF
14 jun. 2024	1 DJF = 0.7838 ISK	1 ISK = 1.2758 DJF
15 jun. 2024	1 DJF = 0.786 ISK	1 ISK = 1.2722 DJF
16 jun. 2024	1 DJF = 0.786 ISK	1 ISK = 1.2722 DJF
17 jun. 2024	1 DJF = 0.7839 ISK	1 ISK = 1.2756 DJF
18 jun. 2024	1 DJF = 0.7826 ISK	1 ISK = 1.2778 DJF
19 jun. 2024	1 DJF = 0.78 ISK	1 ISK = 1.282 DJF
20 jun. 2024	1 DJF = 0.7824 ISK	1 ISK = 1.2781 DJF
21 jun. 2024	1 DJF = 0.7836 ISK	1 ISK = 1.2762 DJF
22 jun. 2024	1 DJF = 0.7846 ISK	1 ISK = 1.2745 DJF
23 jun. 2024	1 DJF = 0.7846 ISK	1 ISK = 1.2745 DJF
24 jun. 2024	1 DJF = 0.7804 ISK	1 ISK = 1.2813 DJF
25 jun. 2024	1 DJF = 0.7812 ISK	1 ISK = 1.2801 DJF
26 jun. 2024	1 DJF = 0.7834 ISK	1 ISK = 1.2764 DJF
27 jun. 2024	1 DJF = 0.7814 ISK	1 ISK = 1.2797 DJF
28 jun. 2024	1 DJF = 0.7813 ISK	1 ISK = 1.2799 DJF
29 jun. 2024	1 DJF = 0.7809 ISK	1 ISK = 1.2806 DJF
30 jun. 2024	1 DJF = 0.7802 ISK	1 ISK = 1.2817 DJF

Jul 2024

Fecha	DJF-ISK	ISK-DJF
01 jul. 2024	1 DJF = 0.7785 ISK	1 ISK = 1.2846 DJF
02 jul. 2024	1 DJF = 0.7816 ISK	1 ISK = 1.2794 DJF
03 jul. 2024	1 DJF = 0.7786 ISK	1 ISK = 1.2844 DJF
04 jul. 2024	1 DJF = 0.7753 ISK	1 ISK = 1.2899 DJF
05 jul. 2024	1 DJF = 0.7747 ISK	1 ISK = 1.2908 DJF
06 jul. 2024	1 DJF = 0.777 ISK	1 ISK = 1.2871 DJF
07 jul. 2024	1 DJF = 0.777 ISK	1 ISK = 1.2871 DJF
08 jul. 2024	1 DJF = 0.7738 ISK	1 ISK = 1.2922 DJF
09 jul. 2024	1 DJF = 0.774 ISK	1 ISK = 1.292 DJF
10 jul. 2024	1 DJF = 0.7738 ISK	1 ISK = 1.2924 DJF
11 jul. 2024	1 DJF = 0.7725 ISK	1 ISK = 1.2945 DJF
12 jul. 2024	1 DJF = 0.7701 ISK	1 ISK = 1.2985 DJF
13 jul. 2024	1 DJF = 0.77 ISK	1 ISK = 1.2987 DJF
14 jul. 2024	1 DJF = 0.771 ISK	1 ISK = 1.297 DJF
15 jul. 2024	1 DJF = 0.7691 ISK	1 ISK = 1.3001 DJF
16 jul. 2024	1 DJF = 0.769 ISK	1 ISK = 1.3004 DJF
17 jul. 2024	1 DJF = 0.767 ISK	1 ISK = 1.3038 DJF
18 jul. 2024	1 DJF = 0.7682 ISK	1 ISK = 1.3018 DJF
19 jul. 2024	1 DJF = 0.7712 ISK	1 ISK = 1.2967 DJF
20 jul. 2024	1 DJF = 0.7732 ISK	1 ISK = 1.2934 DJF
21 jul. 2024	1 DJF = 0.7732 ISK	1 ISK = 1.2934 DJF
22 jul. 2024	1 DJF = 0.7743 ISK	1 ISK = 1.2916 DJF
23 jul. 2024	1 DJF = 0.7742 ISK	1 ISK = 1.2916 DJF
24 jul. 2024	1 DJF = 0.7747 ISK	1 ISK = 1.2909 DJF
25 jul. 2024	1 DJF = 0.7736 ISK	1 ISK = 1.2927 DJF
26 jul. 2024	1 DJF = 0.7752 ISK	1 ISK = 1.29 DJF
27 jul. 2024	1 DJF = 0.7765 ISK	1 ISK = 1.2879 DJF
28 jul. 2024	1 DJF = 0.7765 ISK	1 ISK = 1.2879 DJF
29 jul. 2024	1 DJF = 0.7779 ISK	1 ISK = 1.2855 DJF
30 jul. 2024	1 DJF = 0.7756 ISK	1 ISK = 1.2894 DJF
31 jul. 2024	1 DJF = 0.7776 ISK	1 ISK = 1.286 DJF

Aug 2024

Fecha	DJF-ISK	ISK-DJF
01 ago. 2024	1 DJF = 0.7809 ISK	1 ISK = 1.2805 DJF
02 ago. 2024	1 DJF = 0.7805 ISK	1 ISK = 1.2812 DJF
03 ago. 2024	1 DJF = 0.7817 ISK	1 ISK = 1.2792 DJF
04 ago. 2024	1 DJF = 0.7817 ISK	1 ISK = 1.2792 DJF
05 ago. 2024	1 DJF = 0.7708 ISK	1 ISK = 1.2974 DJF
06 ago. 2024	1 DJF = 0.7753 ISK	1 ISK = 1.2899 DJF
07 ago. 2024	1 DJF = 0.7761 ISK	1 ISK = 1.2885 DJF
08 ago. 2024	1 DJF = 0.7764 ISK	1 ISK = 1.2881 DJF
09 ago. 2024	1 DJF = 0.7769 ISK	1 ISK = 1.2872 DJF
10 ago. 2024	1 DJF = 0.7788 ISK	1 ISK = 1.2841 DJF
11 ago. 2024	1 DJF = 0.7777 ISK	1 ISK = 1.2858 DJF
12 ago. 2024	1 DJF = 0.7766 ISK	1 ISK = 1.2877 DJF
13 ago. 2024	1 DJF = 0.7768 ISK	1 ISK = 1.2873 DJF
14 ago. 2024	1 DJF = 0.7751 ISK	1 ISK = 1.2902 DJF
15 ago. 2024	1 DJF = 0.7758 ISK	1 ISK = 1.289 DJF
16 ago. 2024	1 DJF = 0.7811 ISK	1 ISK = 1.2802 DJF
17 ago. 2024	1 DJF = 0.7797 ISK	1 ISK = 1.2826 DJF
18 ago. 2024	1 DJF = 0.7797 ISK	1 ISK = 1.2826 DJF
19 ago. 2024	1 DJF = 0.7726 ISK	1 ISK = 1.2943 DJF
20 ago. 2024	1 DJF = 0.7708 ISK	1 ISK = 1.2973 DJF
21 ago. 2024	1 DJF = 0.7707 ISK	1 ISK = 1.2976 DJF
22 ago. 2024	1 DJF = 0.7676 ISK	1 ISK = 1.3028 DJF
23 ago. 2024	1 DJF = 0.7688 ISK	1 ISK = 1.3007 DJF
24 ago. 2024	1 DJF = 0.7713 ISK	1 ISK = 1.2965 DJF
25 ago. 2024	1 DJF = 0.7713 ISK	1 ISK = 1.2965 DJF
26 ago. 2024	1 DJF = 0.77 ISK	1 ISK = 1.2987 DJF
27 ago. 2024	1 DJF = 0.7705 ISK	1 ISK = 1.2979 DJF
28 ago. 2024	1 DJF = 0.7736 ISK	1 ISK = 1.2926 DJF
29 ago. 2024	1 DJF = 0.7739 ISK	1 ISK = 1.2922 DJF
30 ago. 2024	1 DJF = 0.7745 ISK	1 ISK = 1.2911 DJF
31 ago. 2024	1 DJF = 0.7788 ISK	1 ISK = 1.2841 DJF

Sep 2024

Fecha	DJF-ISK	ISK-DJF
01 sep. 2024	1 DJF = 0.7761 ISK	1 ISK = 1.2885 DJF
02 sep. 2024	1 DJF = 0.7773 ISK	1 ISK = 1.2865 DJF
03 sep. 2024	1 DJF = 0.7811 ISK	1 ISK = 1.2802 DJF
04 sep. 2024	1 DJF = 0.7797 ISK	1 ISK = 1.2825 DJF
05 sep. 2024	1 DJF = 0.7768 ISK	1 ISK = 1.2873 DJF
06 sep. 2024	1 DJF = 0.7753 ISK	1 ISK = 1.2899 DJF
07 sep. 2024	1 DJF = 0.7716 ISK	1 ISK = 1.296 DJF
08 sep. 2024	1 DJF = 0.7716 ISK	1 ISK = 1.296 DJF
09 sep. 2024	1 DJF = 0.7747 ISK	1 ISK = 1.2908 DJF
10 sep. 2024	1 DJF = 0.775 ISK	1 ISK = 1.2903 DJF
11 sep. 2024	1 DJF = 0.7769 ISK	1 ISK = 1.2872 DJF
12 sep. 2024	1 DJF = 0.7762 ISK	1 ISK = 1.2884 DJF
13 sep. 2024	1 DJF = 0.7716 ISK	1 ISK = 1.2961 DJF
14 sep. 2024	1 DJF = 0.772 ISK	1 ISK = 1.2954 DJF
15 sep. 2024	1 DJF = 0.772 ISK	1 ISK = 1.2954 DJF
16 sep. 2024	1 DJF = 0.7692 ISK	1 ISK = 1.3 DJF
17 sep. 2024	1 DJF = 0.7675 ISK	1 ISK = 1.3029 DJF
18 sep. 2024	1 DJF = 0.7686 ISK	1 ISK = 1.3011 DJF
19 sep. 2024	1 DJF = 0.7668 ISK	1 ISK = 1.3041 DJF
20 sep. 2024	1 DJF = 0.7657 ISK	1 ISK = 1.306 DJF
21 sep. 2024	1 DJF = 0.7664 ISK	1 ISK = 1.3048 DJF
22 sep. 2024	1 DJF = 0.7664 ISK	1 ISK = 1.3048 DJF
23 sep. 2024	1 DJF = 0.7669 ISK	1 ISK = 1.3039 DJF
24 sep. 2024	1 DJF = 0.7648 ISK	1 ISK = 1.3076 DJF
25 sep. 2024	1 DJF = 0.7548 ISK	1 ISK = 1.3248 DJF
26 sep. 2024	1 DJF = 0.7571 ISK	1 ISK = 1.3208 DJF
27 sep. 2024	1 DJF = 0.7586 ISK	1 ISK = 1.3182 DJF
28 sep. 2024	1 DJF = 0.7606 ISK	1 ISK = 1.3148 DJF
29 sep. 2024	1 DJF = 0.7606 ISK	1 ISK = 1.3148 DJF
30 sep. 2024	1 DJF = 0.7561 ISK	1 ISK = 1.3225 DJF

Oct 2024

Fecha	DJF-ISK	ISK-DJF
01 oct. 2024	1 DJF = 0.7601 ISK	1 ISK = 1.3157 DJF
02 oct. 2024	1 DJF = 0.7604 ISK	1 ISK = 1.315 DJF
03 oct. 2024	1 DJF = 0.7591 ISK	1 ISK = 1.3173 DJF
04 oct. 2024	1 DJF = 0.7596 ISK	1 ISK = 1.3165 DJF
05 oct. 2024	1 DJF = 0.7587 ISK	1 ISK = 1.318 DJF
06 oct. 2024	1 DJF = 0.7587 ISK	1 ISK = 1.318 DJF
07 oct. 2024	1 DJF = 0.7598 ISK	1 ISK = 1.3162 DJF
08 oct. 2024	1 DJF = 0.7592 ISK	1 ISK = 1.3171 DJF
09 oct. 2024	1 DJF = 0.7621 ISK	1 ISK = 1.3121 DJF
10 oct. 2024	1 DJF = 0.7625 ISK	1 ISK = 1.3114 DJF
11 oct. 2024	1 DJF = 0.7651 ISK	1 ISK = 1.3071 DJF
12 oct. 2024	1 DJF = 0.7684 ISK	1 ISK = 1.3015 DJF
13 oct. 2024	1 DJF = 0.7684 ISK	1 ISK = 1.3015 DJF
14 oct. 2024	1 DJF = 0.768 ISK	1 ISK = 1.3021 DJF
15 oct. 2024	1 DJF = 0.7688 ISK	1 ISK = 1.3008 DJF
16 oct. 2024	1 DJF = 0.7706 ISK	1 ISK = 1.2977 DJF
17 oct. 2024	1 DJF = 0.7711 ISK	1 ISK = 1.2968 DJF
18 oct. 2024	1 DJF = 0.7727 ISK	1 ISK = 1.2942 DJF
19 oct. 2024	1 DJF = 0.7738 ISK	1 ISK = 1.2924 DJF
20 oct. 2024	1 DJF = 0.7738 ISK	1 ISK = 1.2924 DJF
21 oct. 2024	1 DJF = 0.7725 ISK	1 ISK = 1.2945 DJF
22 oct. 2024	1 DJF = 0.7749 ISK	1 ISK = 1.2905 DJF
23 oct. 2024	1 DJF = 0.779 ISK	1 ISK = 1.2837 DJF
24 oct. 2024	1 DJF = 0.773 ISK	1 ISK = 1.2936 DJF
25 oct. 2024	1 DJF = 0.7736 ISK	1 ISK = 1.2926 DJF
26 oct. 2024	1 DJF = 0.774 ISK	1 ISK = 1.292 DJF
27 oct. 2024	1 DJF = 0.774 ISK	1 ISK = 1.292 DJF
28 oct. 2024	1 DJF = 0.7744 ISK	1 ISK = 1.2913 DJF
29 oct. 2024	1 DJF = 0.7749 ISK	1 ISK = 1.2904 DJF
30 oct. 2024	1 DJF = 0.7705 ISK	1 ISK = 1.2979 DJF
31 oct. 2024	1 DJF = 0.769 ISK	1 ISK = 1.3004 DJF

Nov 2024

Fecha	DJF-ISK	ISK-DJF
01 nov. 2024	1 DJF = 0.7697 ISK	1 ISK = 1.2993 DJF
02 nov. 2024	1 DJF = 0.7734 ISK	1 ISK = 1.293 DJF
03 nov. 2024	1 DJF = 0.7728 ISK	1 ISK = 1.2939 DJF
04 nov. 2024	1 DJF = 0.7663 ISK	1 ISK = 1.305 DJF
05 nov. 2024	1 DJF = 0.7674 ISK	1 ISK = 1.3031 DJF
06 nov. 2024	1 DJF = 0.7783 ISK	1 ISK = 1.2848 DJF
07 nov. 2024	1 DJF = 0.7725 ISK	1 ISK = 1.2945 DJF
08 nov. 2024	1 DJF = 0.7752 ISK	1 ISK = 1.29 DJF
09 nov. 2024	1 DJF = 0.7748 ISK	1 ISK = 1.2907 DJF
10 nov. 2024	1 DJF = 0.7748 ISK	1 ISK = 1.2907 DJF
11 nov. 2024	1 DJF = 0.7819 ISK	1 ISK = 1.279 DJF
12 nov. 2024	1 DJF = 0.782 ISK	1 ISK = 1.2788 DJF
13 nov. 2024	1 DJF = 0.7809 ISK	1 ISK = 1.2806 DJF
14 nov. 2024	1 DJF = 0.7801 ISK	1 ISK = 1.2818 DJF
15 nov. 2024	1 DJF = 0.7724 ISK	1 ISK = 1.2947 DJF
16 nov. 2024	1 DJF = 0.7707 ISK	1 ISK = 1.2975 DJF
17 nov. 2024	1 DJF = 0.7707 ISK	1 ISK = 1.2975 DJF
18 nov. 2024	1 DJF = 0.7676 ISK	1 ISK = 1.3027 DJF
19 nov. 2024	1 DJF = 0.7714 ISK	1 ISK = 1.2964 DJF
20 nov. 2024	1 DJF = 0.7735 ISK	1 ISK = 1.2929 DJF
21 nov. 2024	1 DJF = 0.7783 ISK	1 ISK = 1.2848 DJF
22 nov. 2024	1 DJF = 0.7848 ISK	1 ISK = 1.2742 DJF
23 nov. 2024	1 DJF = 0.7846 ISK	1 ISK = 1.2746 DJF
24 nov. 2024	1 DJF = 0.7846 ISK	1 ISK = 1.2746 DJF
25 nov. 2024	1 DJF = 0.7772 ISK	1 ISK = 1.2866 DJF
26 nov. 2024	1 DJF = 0.778 ISK	1 ISK = 1.2854 DJF
27 nov. 2024	1 DJF = 0.7713 ISK	1 ISK = 1.2965 DJF
28 nov. 2024	1 DJF = 0.7726 ISK	1 ISK = 1.2943 DJF
29 nov. 2024	1 DJF = 0.7743 ISK	1 ISK = 1.2916 DJF
30 nov. 2024	1 DJF = 0.7729 ISK	1 ISK = 1.2938 DJF

Dec 2024

Fecha	DJF-ISK	ISK-DJF
01 dic. 2024	1 DJF = 0.7729 ISK	1 ISK = 1.2938 DJF
02 dic. 2024	1 DJF = 0.78 ISK	1 ISK = 1.2821 DJF
03 dic. 2024	1 DJF = 0.7778 ISK	1 ISK = 1.2857 DJF
04 dic. 2024	1 DJF = 0.7772 ISK	1 ISK = 1.2867 DJF
05 dic. 2024	1 DJF = 0.7751 ISK	1 ISK = 1.2902 DJF
06 dic. 2024	1 DJF = 0.7716 ISK	1 ISK = 1.296 DJF
07 dic. 2024	1 DJF = 0.7734 ISK	1 ISK = 1.2929 DJF
08 dic. 2024	1 DJF = 0.7734 ISK	1 ISK = 1.2929 DJF
09 dic. 2024	1 DJF = 0.7749 ISK	1 ISK = 1.2905 DJF
10 dic. 2024	1 DJF = 0.7776 ISK	1 ISK = 1.286 DJF
11 dic. 2024	1 DJF = 0.781 ISK	1 ISK = 1.2804 DJF
12 dic. 2024	1 DJF = 0.7798 ISK	1 ISK = 1.2824 DJF
13 dic. 2024	1 DJF = 0.7808 ISK	1 ISK = 1.2808 DJF
14 dic. 2024	1 DJF = 0.7804 ISK	1 ISK = 1.2814 DJF
15 dic. 2024	1 DJF = 0.7804 ISK	1 ISK = 1.2814 DJF
16 dic. 2024	1 DJF = 0.7771 ISK	1 ISK = 1.2868 DJF
17 dic. 2024	1 DJF = 0.7741 ISK	1 ISK = 1.2918 DJF
18 dic. 2024	1 DJF = 0.7751 ISK	1 ISK = 1.2902 DJF
19 dic. 2024	1 DJF = 0.78 ISK	1 ISK = 1.2821 DJF
20 dic. 2024	1 DJF = 0.7821 ISK	1 ISK = 1.2786 DJF
21 dic. 2024	1 DJF = 0.7844 ISK	1 ISK = 1.2749 DJF
22 dic. 2024	1 DJF = 0.7844 ISK	1 ISK = 1.2749 DJF
23 dic. 2024	1 DJF = 0.7832 ISK	1 ISK = 1.2767 DJF
24 dic. 2024	1 DJF = 0.7838 ISK	1 ISK = 1.2758 DJF
25 dic. 2024	1 DJF = 0.7849 ISK	1 ISK = 1.2741 DJF
26 dic. 2024	1 DJF = 0.785 ISK	1 ISK = 1.2739 DJF
27 dic. 2024	1 DJF = 0.7813 ISK	1 ISK = 1.28 DJF
28 dic. 2024	1 DJF = 0.7775 ISK	1 ISK = 1.2861 DJF
29 dic. 2024	1 DJF = 0.7775 ISK	1 ISK = 1.2861 DJF
30 dic. 2024	1 DJF = 0.7746 ISK	1 ISK = 1.291 DJF
31 dic. 2024	1 DJF = 0.7776 ISK	1 ISK = 1.2861 DJF

Información sobre tipos de cambio deDJF-ISK y ISK-DJF

Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Corona Islandesa (ISK) es la divisa utilizada en Islandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Yibuti y Islandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias