> Tipos de cambio de DJF-KGS y KGS-DJF - 2024

Tipos de cambio de DJF-KGS y KGS-DJF - 2024

Tipos de cambio de DJF-KGS y KGS-DJF

Compruebe a continuación los tipos de cambio de DJF-KGS y KGS-DJF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 DJF = 0,4895 KGS

1 KGS = 2,0428 DJF

1A 2A 2A

DJF frente a KGSKGS frente a DJF

Jan 2024

Fecha	DJF-KGS	KGS-DJF
01 ene. 2024	1 DJF = 0.4989 KGS	1 KGS = 2.0043 DJF
02 ene. 2024	1 DJF = 0.5002 KGS	1 KGS = 1.9993 DJF
03 ene. 2024	1 DJF = 0.5008 KGS	1 KGS = 1.9969 DJF
04 ene. 2024	1 DJF = 0.5004 KGS	1 KGS = 1.9984 DJF
05 ene. 2024	1 DJF = 0.5004 KGS	1 KGS = 1.9985 DJF
06 ene. 2024	1 DJF = 0.5024 KGS	1 KGS = 1.9906 DJF
07 ene. 2024	1 DJF = 0.5024 KGS	1 KGS = 1.9906 DJF
08 ene. 2024	1 DJF = 0.5005 KGS	1 KGS = 1.9979 DJF
09 ene. 2024	1 DJF = 0.5016 KGS	1 KGS = 1.9936 DJF
10 ene. 2024	1 DJF = 0.5017 KGS	1 KGS = 1.9933 DJF
11 ene. 2024	1 DJF = 0.5016 KGS	1 KGS = 1.9937 DJF
12 ene. 2024	1 DJF = 0.5014 KGS	1 KGS = 1.9945 DJF
13 ene. 2024	1 DJF = 0.5024 KGS	1 KGS = 1.9906 DJF
14 ene. 2024	1 DJF = 0.5024 KGS	1 KGS = 1.9906 DJF
15 ene. 2024	1 DJF = 0.5022 KGS	1 KGS = 1.9913 DJF
16 ene. 2024	1 DJF = 0.5016 KGS	1 KGS = 1.9938 DJF
17 ene. 2024	1 DJF = 0.5015 KGS	1 KGS = 1.9939 DJF
18 ene. 2024	1 DJF = 0.5015 KGS	1 KGS = 1.9938 DJF
19 ene. 2024	1 DJF = 0.5013 KGS	1 KGS = 1.9947 DJF
20 ene. 2024	1 DJF = 0.5029 KGS	1 KGS = 1.9883 DJF
21 ene. 2024	1 DJF = 0.5029 KGS	1 KGS = 1.9883 DJF
22 ene. 2024	1 DJF = 0.5017 KGS	1 KGS = 1.9931 DJF
23 ene. 2024	1 DJF = 0.5017 KGS	1 KGS = 1.9931 DJF
24 ene. 2024	1 DJF = 0.5017 KGS	1 KGS = 1.9931 DJF
25 ene. 2024	1 DJF = 0.5014 KGS	1 KGS = 1.9944 DJF
26 ene. 2024	1 DJF = 0.5016 KGS	1 KGS = 1.9937 DJF
27 ene. 2024	1 DJF = 0.5012 KGS	1 KGS = 1.9952 DJF
28 ene. 2024	1 DJF = 0.5012 KGS	1 KGS = 1.9952 DJF
29 ene. 2024	1 DJF = 0.5019 KGS	1 KGS = 1.9924 DJF
30 ene. 2024	1 DJF = 0.5017 KGS	1 KGS = 1.9932 DJF
31 ene. 2024	1 DJF = 0.5016 KGS	1 KGS = 1.9935 DJF

Feb 2024

Fecha	DJF-KGS	KGS-DJF
01 feb. 2024	1 DJF = 0.5018 KGS	1 KGS = 1.9928 DJF
02 feb. 2024	1 DJF = 0.5015 KGS	1 KGS = 1.9939 DJF
03 feb. 2024	1 DJF = 0.5026 KGS	1 KGS = 1.9897 DJF
04 feb. 2024	1 DJF = 0.5026 KGS	1 KGS = 1.9897 DJF
05 feb. 2024	1 DJF = 0.5022 KGS	1 KGS = 1.9914 DJF
06 feb. 2024	1 DJF = 0.5019 KGS	1 KGS = 1.9923 DJF
07 feb. 2024	1 DJF = 0.5022 KGS	1 KGS = 1.9913 DJF
08 feb. 2024	1 DJF = 0.502 KGS	1 KGS = 1.9921 DJF
09 feb. 2024	1 DJF = 0.5023 KGS	1 KGS = 1.9908 DJF
10 feb. 2024	1 DJF = 0.5027 KGS	1 KGS = 1.9891 DJF
11 feb. 2024	1 DJF = 0.5027 KGS	1 KGS = 1.9891 DJF
12 feb. 2024	1 DJF = 0.5023 KGS	1 KGS = 1.9907 DJF
13 feb. 2024	1 DJF = 0.5023 KGS	1 KGS = 1.991 DJF
14 feb. 2024	1 DJF = 0.5023 KGS	1 KGS = 1.991 DJF
15 feb. 2024	1 DJF = 0.5025 KGS	1 KGS = 1.9902 DJF
16 feb. 2024	1 DJF = 0.5021 KGS	1 KGS = 1.9916 DJF
17 feb. 2024	1 DJF = 0.5032 KGS	1 KGS = 1.9872 DJF
18 feb. 2024	1 DJF = 0.5022 KGS	1 KGS = 1.9911 DJF
19 feb. 2024	1 DJF = 0.5024 KGS	1 KGS = 1.9906 DJF
20 feb. 2024	1 DJF = 0.5022 KGS	1 KGS = 1.9912 DJF
21 feb. 2024	1 DJF = 0.5022 KGS	1 KGS = 1.9911 DJF
22 feb. 2024	1 DJF = 0.502 KGS	1 KGS = 1.9919 DJF
23 feb. 2024	1 DJF = 0.5021 KGS	1 KGS = 1.9916 DJF
24 feb. 2024	1 DJF = 0.5027 KGS	1 KGS = 1.9894 DJF
25 feb. 2024	1 DJF = 0.5027 KGS	1 KGS = 1.9894 DJF
26 feb. 2024	1 DJF = 0.5023 KGS	1 KGS = 1.9909 DJF
27 feb. 2024	1 DJF = 0.5024 KGS	1 KGS = 1.9906 DJF
28 feb. 2024	1 DJF = 0.5023 KGS	1 KGS = 1.991 DJF
29 feb. 2024	1 DJF = 0.5019 KGS	1 KGS = 1.9924 DJF

Mar 2024

Fecha	DJF-KGS	KGS-DJF
01 mar. 2024	1 DJF = 0.5023 KGS	1 KGS = 1.991 DJF
02 mar. 2024	1 DJF = 0.5037 KGS	1 KGS = 1.9853 DJF
03 mar. 2024	1 DJF = 0.5037 KGS	1 KGS = 1.9853 DJF
04 mar. 2024	1 DJF = 0.502 KGS	1 KGS = 1.9919 DJF
05 mar. 2024	1 DJF = 0.5021 KGS	1 KGS = 1.9917 DJF
06 mar. 2024	1 DJF = 0.5022 KGS	1 KGS = 1.9911 DJF
07 mar. 2024	1 DJF = 0.5024 KGS	1 KGS = 1.9905 DJF
08 mar. 2024	1 DJF = 0.502 KGS	1 KGS = 1.9919 DJF
09 mar. 2024	1 DJF = 0.5027 KGS	1 KGS = 1.9893 DJF
10 mar. 2024	1 DJF = 0.5027 KGS	1 KGS = 1.9893 DJF
11 mar. 2024	1 DJF = 0.5021 KGS	1 KGS = 1.9917 DJF
12 mar. 2024	1 DJF = 0.5023 KGS	1 KGS = 1.9907 DJF
13 mar. 2024	1 DJF = 0.5026 KGS	1 KGS = 1.9898 DJF
14 mar. 2024	1 DJF = 0.5025 KGS	1 KGS = 1.99 DJF
15 mar. 2024	1 DJF = 0.5026 KGS	1 KGS = 1.9895 DJF
16 mar. 2024	1 DJF = 0.5025 KGS	1 KGS = 1.99 DJF
17 mar. 2024	1 DJF = 0.5025 KGS	1 KGS = 1.99 DJF
18 mar. 2024	1 DJF = 0.5027 KGS	1 KGS = 1.9894 DJF
19 mar. 2024	1 DJF = 0.5026 KGS	1 KGS = 1.9896 DJF
20 mar. 2024	1 DJF = 0.5026 KGS	1 KGS = 1.9896 DJF
21 mar. 2024	1 DJF = 0.5027 KGS	1 KGS = 1.9891 DJF
22 mar. 2024	1 DJF = 0.5029 KGS	1 KGS = 1.9884 DJF
23 mar. 2024	1 DJF = 0.5049 KGS	1 KGS = 1.9806 DJF
24 mar. 2024	1 DJF = 0.5049 KGS	1 KGS = 1.9806 DJF
25 mar. 2024	1 DJF = 0.5027 KGS	1 KGS = 1.9891 DJF
26 mar. 2024	1 DJF = 0.5025 KGS	1 KGS = 1.9899 DJF
27 mar. 2024	1 DJF = 0.5026 KGS	1 KGS = 1.9898 DJF
28 mar. 2024	1 DJF = 0.5025 KGS	1 KGS = 1.9899 DJF
29 mar. 2024	1 DJF = 0.5025 KGS	1 KGS = 1.9902 DJF
30 mar. 2024	1 DJF = 0.5031 KGS	1 KGS = 1.9876 DJF
31 mar. 2024	1 DJF = 0.5031 KGS	1 KGS = 1.9876 DJF

Apr 2024

Fecha	DJF-KGS	KGS-DJF
01 abr. 2024	1 DJF = 0.5023 KGS	1 KGS = 1.9909 DJF
02 abr. 2024	1 DJF = 0.5017 KGS	1 KGS = 1.9931 DJF
03 abr. 2024	1 DJF = 0.5021 KGS	1 KGS = 1.9917 DJF
04 abr. 2024	1 DJF = 0.5019 KGS	1 KGS = 1.9926 DJF
05 abr. 2024	1 DJF = 0.5017 KGS	1 KGS = 1.9933 DJF
06 abr. 2024	1 DJF = 0.5024 KGS	1 KGS = 1.9906 DJF
07 abr. 2024	1 DJF = 0.5024 KGS	1 KGS = 1.9906 DJF
08 abr. 2024	1 DJF = 0.5005 KGS	1 KGS = 1.998 DJF
09 abr. 2024	1 DJF = 0.5005 KGS	1 KGS = 1.998 DJF
10 abr. 2024	1 DJF = 0.4999 KGS	1 KGS = 2.0003 DJF
11 abr. 2024	1 DJF = 0.5005 KGS	1 KGS = 1.998 DJF
12 abr. 2024	1 DJF = 0.5007 KGS	1 KGS = 1.9971 DJF
13 abr. 2024	1 DJF = 0.5015 KGS	1 KGS = 1.9942 DJF
14 abr. 2024	1 DJF = 0.5017 KGS	1 KGS = 1.9933 DJF
15 abr. 2024	1 DJF = 0.5007 KGS	1 KGS = 1.9972 DJF
16 abr. 2024	1 DJF = 0.5006 KGS	1 KGS = 1.9976 DJF
17 abr. 2024	1 DJF = 0.5002 KGS	1 KGS = 1.9992 DJF
18 abr. 2024	1 DJF = 0.5 KGS	1 KGS = 2.0002 DJF
19 abr. 2024	1 DJF = 0.4998 KGS	1 KGS = 2.0006 DJF
20 abr. 2024	1 DJF = 0.501 KGS	1 KGS = 1.9961 DJF
21 abr. 2024	1 DJF = 0.501 KGS	1 KGS = 1.9961 DJF
22 abr. 2024	1 DJF = 0.4988 KGS	1 KGS = 2.0047 DJF
23 abr. 2024	1 DJF = 0.4995 KGS	1 KGS = 2.0018 DJF
24 abr. 2024	1 DJF = 0.4989 KGS	1 KGS = 2.0045 DJF
25 abr. 2024	1 DJF = 0.4989 KGS	1 KGS = 2.0046 DJF
26 abr. 2024	1 DJF = 0.499 KGS	1 KGS = 2.0041 DJF
27 abr. 2024	1 DJF = 0.4975 KGS	1 KGS = 2.0102 DJF
28 abr. 2024	1 DJF = 0.4975 KGS	1 KGS = 2.0102 DJF
29 abr. 2024	1 DJF = 0.498 KGS	1 KGS = 2.0081 DJF
30 abr. 2024	1 DJF = 0.4978 KGS	1 KGS = 2.0089 DJF

May 2024

Fecha	DJF-KGS	KGS-DJF
01 may. 2024	1 DJF = 0.4981 KGS	1 KGS = 2.0078 DJF
02 may. 2024	1 DJF = 0.4979 KGS	1 KGS = 2.0086 DJF
03 may. 2024	1 DJF = 0.4982 KGS	1 KGS = 2.0073 DJF
04 may. 2024	1 DJF = 0.4994 KGS	1 KGS = 2.0024 DJF
05 may. 2024	1 DJF = 0.4994 KGS	1 KGS = 2.0024 DJF
06 may. 2024	1 DJF = 0.498 KGS	1 KGS = 2.0082 DJF
07 may. 2024	1 DJF = 0.4973 KGS	1 KGS = 2.011 DJF
08 may. 2024	1 DJF = 0.4962 KGS	1 KGS = 2.0152 DJF
09 may. 2024	1 DJF = 0.4963 KGS	1 KGS = 2.0151 DJF
10 may. 2024	1 DJF = 0.4962 KGS	1 KGS = 2.0152 DJF
11 may. 2024	1 DJF = 0.4972 KGS	1 KGS = 2.0113 DJF
12 may. 2024	1 DJF = 0.4966 KGS	1 KGS = 2.0135 DJF
13 may. 2024	1 DJF = 0.4962 KGS	1 KGS = 2.0152 DJF
14 may. 2024	1 DJF = 0.4961 KGS	1 KGS = 2.0156 DJF
15 may. 2024	1 DJF = 0.4961 KGS	1 KGS = 2.0159 DJF
16 may. 2024	1 DJF = 0.4956 KGS	1 KGS = 2.0176 DJF
17 may. 2024	1 DJF = 0.4954 KGS	1 KGS = 2.0185 DJF
18 may. 2024	1 DJF = 0.498 KGS	1 KGS = 2.0081 DJF
19 may. 2024	1 DJF = 0.498 KGS	1 KGS = 2.0081 DJF
20 may. 2024	1 DJF = 0.495 KGS	1 KGS = 2.0201 DJF
21 may. 2024	1 DJF = 0.495 KGS	1 KGS = 2.0202 DJF
22 may. 2024	1 DJF = 0.4941 KGS	1 KGS = 2.0239 DJF
23 may. 2024	1 DJF = 0.4942 KGS	1 KGS = 2.0235 DJF
24 may. 2024	1 DJF = 0.4938 KGS	1 KGS = 2.0252 DJF
25 may. 2024	1 DJF = 0.4946 KGS	1 KGS = 2.0219 DJF
26 may. 2024	1 DJF = 0.4946 KGS	1 KGS = 2.0219 DJF
27 may. 2024	1 DJF = 0.4938 KGS	1 KGS = 2.0253 DJF
28 may. 2024	1 DJF = 0.4941 KGS	1 KGS = 2.024 DJF
29 may. 2024	1 DJF = 0.492 KGS	1 KGS = 2.0323 DJF
30 may. 2024	1 DJF = 0.4925 KGS	1 KGS = 2.0303 DJF
31 may. 2024	1 DJF = 0.4928 KGS	1 KGS = 2.0294 DJF

Jun 2024

Fecha	DJF-KGS	KGS-DJF
01 jun. 2024	1 DJF = 0.4929 KGS	1 KGS = 2.0287 DJF
02 jun. 2024	1 DJF = 0.4929 KGS	1 KGS = 2.0287 DJF
03 jun. 2024	1 DJF = 0.4928 KGS	1 KGS = 2.0292 DJF
04 jun. 2024	1 DJF = 0.4918 KGS	1 KGS = 2.0335 DJF
05 jun. 2024	1 DJF = 0.4902 KGS	1 KGS = 2.0401 DJF
06 jun. 2024	1 DJF = 0.4901 KGS	1 KGS = 2.0405 DJF
07 jun. 2024	1 DJF = 0.4904 KGS	1 KGS = 2.0391 DJF
08 jun. 2024	1 DJF = 0.4871 KGS	1 KGS = 2.0529 DJF
09 jun. 2024	1 DJF = 0.4871 KGS	1 KGS = 2.0529 DJF
10 jun. 2024	1 DJF = 0.489 KGS	1 KGS = 2.0449 DJF
11 jun. 2024	1 DJF = 0.4879 KGS	1 KGS = 2.0497 DJF
12 jun. 2024	1 DJF = 0.4883 KGS	1 KGS = 2.0478 DJF
13 jun. 2024	1 DJF = 0.4893 KGS	1 KGS = 2.0435 DJF
14 jun. 2024	1 DJF = 0.4936 KGS	1 KGS = 2.0261 DJF
15 jun. 2024	1 DJF = 0.4946 KGS	1 KGS = 2.0217 DJF
16 jun. 2024	1 DJF = 0.4946 KGS	1 KGS = 2.0217 DJF
17 jun. 2024	1 DJF = 0.4936 KGS	1 KGS = 2.0261 DJF
18 jun. 2024	1 DJF = 0.4919 KGS	1 KGS = 2.0329 DJF
19 jun. 2024	1 DJF = 0.4903 KGS	1 KGS = 2.0398 DJF
20 jun. 2024	1 DJF = 0.4881 KGS	1 KGS = 2.0487 DJF
21 jun. 2024	1 DJF = 0.4881 KGS	1 KGS = 2.0486 DJF
22 jun. 2024	1 DJF = 0.4883 KGS	1 KGS = 2.0479 DJF
23 jun. 2024	1 DJF = 0.4883 KGS	1 KGS = 2.0479 DJF
24 jun. 2024	1 DJF = 0.4869 KGS	1 KGS = 2.0539 DJF
25 jun. 2024	1 DJF = 0.4861 KGS	1 KGS = 2.0574 DJF
26 jun. 2024	1 DJF = 0.4856 KGS	1 KGS = 2.0595 DJF
27 jun. 2024	1 DJF = 0.4853 KGS	1 KGS = 2.0605 DJF
28 jun. 2024	1 DJF = 0.4855 KGS	1 KGS = 2.0598 DJF
29 jun. 2024	1 DJF = 0.4864 KGS	1 KGS = 2.0559 DJF
30 jun. 2024	1 DJF = 0.486 KGS	1 KGS = 2.0577 DJF

Jul 2024

Fecha	DJF-KGS	KGS-DJF
01 jul. 2024	1 DJF = 0.4855 KGS	1 KGS = 2.0598 DJF
02 jul. 2024	1 DJF = 0.4838 KGS	1 KGS = 2.0672 DJF
03 jul. 2024	1 DJF = 0.4834 KGS	1 KGS = 2.0687 DJF
04 jul. 2024	1 DJF = 0.483 KGS	1 KGS = 2.0703 DJF
05 jul. 2024	1 DJF = 0.4831 KGS	1 KGS = 2.07 DJF
06 jul. 2024	1 DJF = 0.4837 KGS	1 KGS = 2.0673 DJF
07 jul. 2024	1 DJF = 0.4837 KGS	1 KGS = 2.0673 DJF
08 jul. 2024	1 DJF = 0.4817 KGS	1 KGS = 2.0759 DJF
09 jul. 2024	1 DJF = 0.4808 KGS	1 KGS = 2.0799 DJF
10 jul. 2024	1 DJF = 0.4802 KGS	1 KGS = 2.0824 DJF
11 jul. 2024	1 DJF = 0.4802 KGS	1 KGS = 2.0826 DJF
12 jul. 2024	1 DJF = 0.4791 KGS	1 KGS = 2.0871 DJF
13 jul. 2024	1 DJF = 0.4799 KGS	1 KGS = 2.084 DJF
14 jul. 2024	1 DJF = 0.4805 KGS	1 KGS = 2.0813 DJF
15 jul. 2024	1 DJF = 0.4792 KGS	1 KGS = 2.0869 DJF
16 jul. 2024	1 DJF = 0.4786 KGS	1 KGS = 2.0893 DJF
17 jul. 2024	1 DJF = 0.4773 KGS	1 KGS = 2.0951 DJF
18 jul. 2024	1 DJF = 0.4762 KGS	1 KGS = 2.0999 DJF
19 jul. 2024	1 DJF = 0.4756 KGS	1 KGS = 2.1028 DJF
20 jul. 2024	1 DJF = 0.4757 KGS	1 KGS = 2.1021 DJF
21 jul. 2024	1 DJF = 0.4757 KGS	1 KGS = 2.1021 DJF
22 jul. 2024	1 DJF = 0.4752 KGS	1 KGS = 2.1043 DJF
23 jul. 2024	1 DJF = 0.474 KGS	1 KGS = 2.1098 DJF
24 jul. 2024	1 DJF = 0.4729 KGS	1 KGS = 2.1147 DJF
25 jul. 2024	1 DJF = 0.4727 KGS	1 KGS = 2.1153 DJF
26 jul. 2024	1 DJF = 0.472 KGS	1 KGS = 2.1187 DJF
27 jul. 2024	1 DJF = 0.4727 KGS	1 KGS = 2.1157 DJF
28 jul. 2024	1 DJF = 0.4727 KGS	1 KGS = 2.1157 DJF
29 jul. 2024	1 DJF = 0.4717 KGS	1 KGS = 2.1198 DJF
30 jul. 2024	1 DJF = 0.4717 KGS	1 KGS = 2.12 DJF
31 jul. 2024	1 DJF = 0.472 KGS	1 KGS = 2.1185 DJF

Aug 2024

Fecha	DJF-KGS	KGS-DJF
01 ago. 2024	1 DJF = 0.4723 KGS	1 KGS = 2.1173 DJF
02 ago. 2024	1 DJF = 0.4721 KGS	1 KGS = 2.1181 DJF
03 ago. 2024	1 DJF = 0.4762 KGS	1 KGS = 2.1001 DJF
04 ago. 2024	1 DJF = 0.4762 KGS	1 KGS = 2.1001 DJF
05 ago. 2024	1 DJF = 0.4748 KGS	1 KGS = 2.1061 DJF
06 ago. 2024	1 DJF = 0.4749 KGS	1 KGS = 2.1059 DJF
07 ago. 2024	1 DJF = 0.4759 KGS	1 KGS = 2.1011 DJF
08 ago. 2024	1 DJF = 0.4783 KGS	1 KGS = 2.0909 DJF
09 ago. 2024	1 DJF = 0.4793 KGS	1 KGS = 2.0863 DJF
10 ago. 2024	1 DJF = 0.4806 KGS	1 KGS = 2.0809 DJF
11 ago. 2024	1 DJF = 0.4799 KGS	1 KGS = 2.0838 DJF
12 ago. 2024	1 DJF = 0.4795 KGS	1 KGS = 2.0854 DJF
13 ago. 2024	1 DJF = 0.4797 KGS	1 KGS = 2.0845 DJF
14 ago. 2024	1 DJF = 0.4813 KGS	1 KGS = 2.0778 DJF
15 ago. 2024	1 DJF = 0.4813 KGS	1 KGS = 2.0778 DJF
16 ago. 2024	1 DJF = 0.4812 KGS	1 KGS = 2.0783 DJF
17 ago. 2024	1 DJF = 0.4831 KGS	1 KGS = 2.07 DJF
18 ago. 2024	1 DJF = 0.4831 KGS	1 KGS = 2.07 DJF
19 ago. 2024	1 DJF = 0.4812 KGS	1 KGS = 2.078 DJF
20 ago. 2024	1 DJF = 0.4812 KGS	1 KGS = 2.0781 DJF
21 ago. 2024	1 DJF = 0.4804 KGS	1 KGS = 2.0817 DJF
22 ago. 2024	1 DJF = 0.4798 KGS	1 KGS = 2.0844 DJF
23 ago. 2024	1 DJF = 0.4791 KGS	1 KGS = 2.087 DJF
24 ago. 2024	1 DJF = 0.4831 KGS	1 KGS = 2.0701 DJF
25 ago. 2024	1 DJF = 0.4831 KGS	1 KGS = 2.0701 DJF
26 ago. 2024	1 DJF = 0.4785 KGS	1 KGS = 2.09 DJF
27 ago. 2024	1 DJF = 0.4781 KGS	1 KGS = 2.0915 DJF
28 ago. 2024	1 DJF = 0.4779 KGS	1 KGS = 2.0923 DJF
29 ago. 2024	1 DJF = 0.4776 KGS	1 KGS = 2.0939 DJF
30 ago. 2024	1 DJF = 0.4769 KGS	1 KGS = 2.0971 DJF
31 ago. 2024	1 DJF = 0.4778 KGS	1 KGS = 2.0929 DJF

Sep 2024

Fecha	DJF-KGS	KGS-DJF
01 sep. 2024	1 DJF = 0.4762 KGS	1 KGS = 2.1001 DJF
02 sep. 2024	1 DJF = 0.4758 KGS	1 KGS = 2.1016 DJF
03 sep. 2024	1 DJF = 0.4752 KGS	1 KGS = 2.1043 DJF
04 sep. 2024	1 DJF = 0.4735 KGS	1 KGS = 2.1119 DJF
05 sep. 2024	1 DJF = 0.4732 KGS	1 KGS = 2.1134 DJF
06 sep. 2024	1 DJF = 0.4728 KGS	1 KGS = 2.1152 DJF
07 sep. 2024	1 DJF = 0.4723 KGS	1 KGS = 2.1173 DJF
08 sep. 2024	1 DJF = 0.4723 KGS	1 KGS = 2.1173 DJF
09 sep. 2024	1 DJF = 0.4729 KGS	1 KGS = 2.1146 DJF
10 sep. 2024	1 DJF = 0.4727 KGS	1 KGS = 2.1156 DJF
11 sep. 2024	1 DJF = 0.473 KGS	1 KGS = 2.1142 DJF
12 sep. 2024	1 DJF = 0.4735 KGS	1 KGS = 2.1119 DJF
13 sep. 2024	1 DJF = 0.4737 KGS	1 KGS = 2.1111 DJF
14 sep. 2024	1 DJF = 0.4747 KGS	1 KGS = 2.1067 DJF
15 sep. 2024	1 DJF = 0.4747 KGS	1 KGS = 2.1067 DJF
16 sep. 2024	1 DJF = 0.4752 KGS	1 KGS = 2.1043 DJF
17 sep. 2024	1 DJF = 0.4747 KGS	1 KGS = 2.1066 DJF
18 sep. 2024	1 DJF = 0.4736 KGS	1 KGS = 2.1115 DJF
19 sep. 2024	1 DJF = 0.4726 KGS	1 KGS = 2.1159 DJF
20 sep. 2024	1 DJF = 0.4729 KGS	1 KGS = 2.1145 DJF
21 sep. 2024	1 DJF = 0.4738 KGS	1 KGS = 2.1106 DJF
22 sep. 2024	1 DJF = 0.4738 KGS	1 KGS = 2.1106 DJF
23 sep. 2024	1 DJF = 0.4735 KGS	1 KGS = 2.1121 DJF
24 sep. 2024	1 DJF = 0.4728 KGS	1 KGS = 2.115 DJF
25 sep. 2024	1 DJF = 0.4728 KGS	1 KGS = 2.1152 DJF
26 sep. 2024	1 DJF = 0.4728 KGS	1 KGS = 2.1151 DJF
27 sep. 2024	1 DJF = 0.4729 KGS	1 KGS = 2.1147 DJF
28 sep. 2024	1 DJF = 0.4738 KGS	1 KGS = 2.1106 DJF
29 sep. 2024	1 DJF = 0.4738 KGS	1 KGS = 2.1106 DJF
30 sep. 2024	1 DJF = 0.4729 KGS	1 KGS = 2.1144 DJF

Oct 2024

Fecha	DJF-KGS	KGS-DJF
01 oct. 2024	1 DJF = 0.4735 KGS	1 KGS = 2.112 DJF
02 oct. 2024	1 DJF = 0.4742 KGS	1 KGS = 2.1089 DJF
03 oct. 2024	1 DJF = 0.4741 KGS	1 KGS = 2.1093 DJF
04 oct. 2024	1 DJF = 0.4758 KGS	1 KGS = 2.1017 DJF
05 oct. 2024	1 DJF = 0.4737 KGS	1 KGS = 2.1109 DJF
06 oct. 2024	1 DJF = 0.4737 KGS	1 KGS = 2.1109 DJF
07 oct. 2024	1 DJF = 0.4759 KGS	1 KGS = 2.1014 DJF
08 oct. 2024	1 DJF = 0.4776 KGS	1 KGS = 2.094 DJF
09 oct. 2024	1 DJF = 0.4785 KGS	1 KGS = 2.09 DJF
10 oct. 2024	1 DJF = 0.4783 KGS	1 KGS = 2.0908 DJF
11 oct. 2024	1 DJF = 0.4799 KGS	1 KGS = 2.0839 DJF
12 oct. 2024	1 DJF = 0.4808 KGS	1 KGS = 2.08 DJF
13 oct. 2024	1 DJF = 0.4808 KGS	1 KGS = 2.08 DJF
14 oct. 2024	1 DJF = 0.48 KGS	1 KGS = 2.0833 DJF
15 oct. 2024	1 DJF = 0.48 KGS	1 KGS = 2.0832 DJF
16 oct. 2024	1 DJF = 0.4802 KGS	1 KGS = 2.0826 DJF
17 oct. 2024	1 DJF = 0.4803 KGS	1 KGS = 2.0822 DJF
18 oct. 2024	1 DJF = 0.4801 KGS	1 KGS = 2.0829 DJF
19 oct. 2024	1 DJF = 0.4816 KGS	1 KGS = 2.0766 DJF
20 oct. 2024	1 DJF = 0.4816 KGS	1 KGS = 2.0766 DJF
21 oct. 2024	1 DJF = 0.4802 KGS	1 KGS = 2.0823 DJF
22 oct. 2024	1 DJF = 0.4799 KGS	1 KGS = 2.0837 DJF
23 oct. 2024	1 DJF = 0.4802 KGS	1 KGS = 2.0823 DJF
24 oct. 2024	1 DJF = 0.4818 KGS	1 KGS = 2.0755 DJF
25 oct. 2024	1 DJF = 0.4818 KGS	1 KGS = 2.0755 DJF
26 oct. 2024	1 DJF = 0.4808 KGS	1 KGS = 2.0797 DJF
27 oct. 2024	1 DJF = 0.4808 KGS	1 KGS = 2.0797 DJF
28 oct. 2024	1 DJF = 0.4822 KGS	1 KGS = 2.0738 DJF
29 oct. 2024	1 DJF = 0.4818 KGS	1 KGS = 2.0757 DJF
30 oct. 2024	1 DJF = 0.4814 KGS	1 KGS = 2.0772 DJF
31 oct. 2024	1 DJF = 0.4821 KGS	1 KGS = 2.0742 DJF

Nov 2024

Fecha	DJF-KGS	KGS-DJF
01 nov. 2024	1 DJF = 0.4819 KGS	1 KGS = 2.0753 DJF
02 nov. 2024	1 DJF = 0.4828 KGS	1 KGS = 2.0712 DJF
03 nov. 2024	1 DJF = 0.4824 KGS	1 KGS = 2.0728 DJF
04 nov. 2024	1 DJF = 0.4814 KGS	1 KGS = 2.0771 DJF
05 nov. 2024	1 DJF = 0.4838 KGS	1 KGS = 2.0669 DJF
06 nov. 2024	1 DJF = 0.4841 KGS	1 KGS = 2.0657 DJF
07 nov. 2024	1 DJF = 0.4842 KGS	1 KGS = 2.0652 DJF
08 nov. 2024	1 DJF = 0.4838 KGS	1 KGS = 2.0669 DJF
09 nov. 2024	1 DJF = 0.4814 KGS	1 KGS = 2.0773 DJF
10 nov. 2024	1 DJF = 0.4814 KGS	1 KGS = 2.0773 DJF
11 nov. 2024	1 DJF = 0.484 KGS	1 KGS = 2.066 DJF
12 nov. 2024	1 DJF = 0.4838 KGS	1 KGS = 2.0669 DJF
13 nov. 2024	1 DJF = 0.4837 KGS	1 KGS = 2.0674 DJF
14 nov. 2024	1 DJF = 0.4851 KGS	1 KGS = 2.0613 DJF
15 nov. 2024	1 DJF = 0.4855 KGS	1 KGS = 2.0599 DJF
16 nov. 2024	1 DJF = 0.4843 KGS	1 KGS = 2.0647 DJF
17 nov. 2024	1 DJF = 0.4843 KGS	1 KGS = 2.0647 DJF
18 nov. 2024	1 DJF = 0.4852 KGS	1 KGS = 2.0612 DJF
19 nov. 2024	1 DJF = 0.4857 KGS	1 KGS = 2.0588 DJF
20 nov. 2024	1 DJF = 0.4856 KGS	1 KGS = 2.0592 DJF
21 nov. 2024	1 DJF = 0.4857 KGS	1 KGS = 2.0587 DJF
22 nov. 2024	1 DJF = 0.4853 KGS	1 KGS = 2.0604 DJF
23 nov. 2024	1 DJF = 0.4859 KGS	1 KGS = 2.0581 DJF
24 nov. 2024	1 DJF = 0.4859 KGS	1 KGS = 2.0581 DJF
25 nov. 2024	1 DJF = 0.4873 KGS	1 KGS = 2.0522 DJF
26 nov. 2024	1 DJF = 0.4889 KGS	1 KGS = 2.0455 DJF
27 nov. 2024	1 DJF = 0.4872 KGS	1 KGS = 2.0527 DJF
28 nov. 2024	1 DJF = 0.4875 KGS	1 KGS = 2.0513 DJF
29 nov. 2024	1 DJF = 0.4872 KGS	1 KGS = 2.0527 DJF
30 nov. 2024	1 DJF = 0.4884 KGS	1 KGS = 2.0476 DJF

Dec 2024

Fecha	DJF-KGS	KGS-DJF
01 dic. 2024	1 DJF = 0.4884 KGS	1 KGS = 2.0476 DJF
02 dic. 2024	1 DJF = 0.4876 KGS	1 KGS = 2.0507 DJF
03 dic. 2024	1 DJF = 0.4872 KGS	1 KGS = 2.0527 DJF
04 dic. 2024	1 DJF = 0.4871 KGS	1 KGS = 2.0531 DJF
05 dic. 2024	1 DJF = 0.4871 KGS	1 KGS = 2.0531 DJF
06 dic. 2024	1 DJF = 0.4874 KGS	1 KGS = 2.0519 DJF
07 dic. 2024	1 DJF = 0.4869 KGS	1 KGS = 2.0537 DJF
08 dic. 2024	1 DJF = 0.4869 KGS	1 KGS = 2.0537 DJF
09 dic. 2024	1 DJF = 0.4871 KGS	1 KGS = 2.0528 DJF
10 dic. 2024	1 DJF = 0.4872 KGS	1 KGS = 2.0527 DJF
11 dic. 2024	1 DJF = 0.488 KGS	1 KGS = 2.0492 DJF
12 dic. 2024	1 DJF = 0.4871 KGS	1 KGS = 2.0528 DJF
13 dic. 2024	1 DJF = 0.4886 KGS	1 KGS = 2.0469 DJF
14 dic. 2024	1 DJF = 0.4892 KGS	1 KGS = 2.0442 DJF
15 dic. 2024	1 DJF = 0.4892 KGS	1 KGS = 2.0442 DJF
16 dic. 2024	1 DJF = 0.4889 KGS	1 KGS = 2.0455 DJF
17 dic. 2024	1 DJF = 0.4885 KGS	1 KGS = 2.0471 DJF
18 dic. 2024	1 DJF = 0.4885 KGS	1 KGS = 2.0469 DJF
19 dic. 2024	1 DJF = 0.4885 KGS	1 KGS = 2.0472 DJF
20 dic. 2024	1 DJF = 0.4887 KGS	1 KGS = 2.0463 DJF
21 dic. 2024	1 DJF = 0.4905 KGS	1 KGS = 2.0386 DJF
22 dic. 2024	1 DJF = 0.4905 KGS	1 KGS = 2.0386 DJF
23 dic. 2024	1 DJF = 0.488 KGS	1 KGS = 2.0492 DJF
24 dic. 2024	1 DJF = 0.4888 KGS	1 KGS = 2.0457 DJF
25 dic. 2024	1 DJF = 0.4893 KGS	1 KGS = 2.0436 DJF
26 dic. 2024	1 DJF = 0.4895 KGS	1 KGS = 2.0428 DJF
27 dic. 2024	1 DJF = 0.4885 KGS	1 KGS = 2.047 DJF
28 dic. 2024	1 DJF = 0.488 KGS	1 KGS = 2.0493 DJF
29 dic. 2024	1 DJF = 0.488 KGS	1 KGS = 2.0493 DJF
30 dic. 2024	1 DJF = 0.4889 KGS	1 KGS = 2.0455 DJF
31 dic. 2024	1 DJF = 0.4885 KGS	1 KGS = 2.047 DJF

Información sobre tipos de cambio deDJF-KGS y KGS-DJF

Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Yibuti y Kirguizistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias