> Tipos de cambio de DJF-KHR y KHR-DJF - 2025

Tipos de cambio de DJF-KHR y KHR-DJF - 2025

Tipos de cambio de DJF-KHR y KHR-DJF

Compruebe a continuación los tipos de cambio de DJF-KHR y KHR-DJF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DJF = 22,5373 KHR

1 KHR = 0,0444 DJF

1A 2A 2A

DJF frente a KHRKHR frente a DJF

Jan 2025

Fecha	DJF-KHR	KHR-DJF
01 ene. 2025	1 DJF = 22.6266 KHR	1 KHR = 0.0442 DJF
02 ene. 2025	1 DJF = 22.6536 KHR	1 KHR = 0.0441 DJF
03 ene. 2025	1 DJF = 22.6546 KHR	1 KHR = 0.0441 DJF
04 ene. 2025	1 DJF = 22.6537 KHR	1 KHR = 0.0441 DJF
05 ene. 2025	1 DJF = 22.6537 KHR	1 KHR = 0.0441 DJF
06 ene. 2025	1 DJF = 22.6467 KHR	1 KHR = 0.0442 DJF
07 ene. 2025	1 DJF = 22.665 KHR	1 KHR = 0.0441 DJF
08 ene. 2025	1 DJF = 22.695 KHR	1 KHR = 0.0441 DJF
09 ene. 2025	1 DJF = 22.6832 KHR	1 KHR = 0.0441 DJF
10 ene. 2025	1 DJF = 22.6983 KHR	1 KHR = 0.0441 DJF
11 ene. 2025	1 DJF = 22.6983 KHR	1 KHR = 0.0441 DJF
12 ene. 2025	1 DJF = 22.6983 KHR	1 KHR = 0.0441 DJF
13 ene. 2025	1 DJF = 22.6977 KHR	1 KHR = 0.0441 DJF
14 ene. 2025	1 DJF = 22.6725 KHR	1 KHR = 0.0441 DJF
15 ene. 2025	1 DJF = 22.6505 KHR	1 KHR = 0.0441 DJF
16 ene. 2025	1 DJF = 22.6261 KHR	1 KHR = 0.0442 DJF
17 ene. 2025	1 DJF = 22.6745 KHR	1 KHR = 0.0441 DJF
18 ene. 2025	1 DJF = 22.6745 KHR	1 KHR = 0.0441 DJF
19 ene. 2025	1 DJF = 22.6745 KHR	1 KHR = 0.0441 DJF
20 ene. 2025	1 DJF = 22.6744 KHR	1 KHR = 0.0441 DJF
21 ene. 2025	1 DJF = 22.6233 KHR	1 KHR = 0.0442 DJF
22 ene. 2025	1 DJF = 22.6233 KHR	1 KHR = 0.0442 DJF
23 ene. 2025	1 DJF = 22.6115 KHR	1 KHR = 0.0442 DJF
24 ene. 2025	1 DJF = 22.5995 KHR	1 KHR = 0.0442 DJF
25 ene. 2025	1 DJF = 22.5995 KHR	1 KHR = 0.0442 DJF
26 ene. 2025	1 DJF = 22.5995 KHR	1 KHR = 0.0442 DJF
27 ene. 2025	1 DJF = 22.5913 KHR	1 KHR = 0.0443 DJF
28 ene. 2025	1 DJF = 22.5796 KHR	1 KHR = 0.0443 DJF
29 ene. 2025	1 DJF = 22.5727 KHR	1 KHR = 0.0443 DJF
30 ene. 2025	1 DJF = 22.5779 KHR	1 KHR = 0.0443 DJF
31 ene. 2025	1 DJF = 22.5957 KHR	1 KHR = 0.0443 DJF

Feb 2025

Fecha	DJF-KHR	KHR-DJF
01 feb. 2025	1 DJF = 22.6325 KHR	1 KHR = 0.0442 DJF
02 feb. 2025	1 DJF = 22.5957 KHR	1 KHR = 0.0443 DJF
03 feb. 2025	1 DJF = 22.5837 KHR	1 KHR = 0.0443 DJF
04 feb. 2025	1 DJF = 22.5819 KHR	1 KHR = 0.0443 DJF
05 feb. 2025	1 DJF = 22.576 KHR	1 KHR = 0.0443 DJF
06 feb. 2025	1 DJF = 22.556 KHR	1 KHR = 0.0443 DJF
07 feb. 2025	1 DJF = 22.5603 KHR	1 KHR = 0.0443 DJF
08 feb. 2025	1 DJF = 22.5594 KHR	1 KHR = 0.0443 DJF
09 feb. 2025	1 DJF = 22.5594 KHR	1 KHR = 0.0443 DJF
10 feb. 2025	1 DJF = 22.5584 KHR	1 KHR = 0.0443 DJF
11 feb. 2025	1 DJF = 22.5451 KHR	1 KHR = 0.0444 DJF
12 feb. 2025	1 DJF = 22.5102 KHR	1 KHR = 0.0444 DJF
13 feb. 2025	1 DJF = 22.5129 KHR	1 KHR = 0.0444 DJF
14 feb. 2025	1 DJF = 22.4832 KHR	1 KHR = 0.0445 DJF
15 feb. 2025	1 DJF = 22.4827 KHR	1 KHR = 0.0445 DJF
16 feb. 2025	1 DJF = 22.4827 KHR	1 KHR = 0.0445 DJF
17 feb. 2025	1 DJF = 22.4472 KHR	1 KHR = 0.0445 DJF
18 feb. 2025	1 DJF = 22.5357 KHR	1 KHR = 0.0444 DJF
19 feb. 2025	1 DJF = 22.5544 KHR	1 KHR = 0.0443 DJF
20 feb. 2025	1 DJF = 22.5197 KHR	1 KHR = 0.0444 DJF
21 feb. 2025	1 DJF = 22.5279 KHR	1 KHR = 0.0444 DJF
22 feb. 2025	1 DJF = 22.5286 KHR	1 KHR = 0.0444 DJF
23 feb. 2025	1 DJF = 22.5286 KHR	1 KHR = 0.0444 DJF
24 feb. 2025	1 DJF = 22.4761 KHR	1 KHR = 0.0445 DJF
25 feb. 2025	1 DJF = 22.5221 KHR	1 KHR = 0.0444 DJF
26 feb. 2025	1 DJF = 22.5135 KHR	1 KHR = 0.0444 DJF
27 feb. 2025	1 DJF = 22.5194 KHR	1 KHR = 0.0444 DJF
28 feb. 2025	1 DJF = 22.5354 KHR	1 KHR = 0.0444 DJF

Mar 2025

Fecha	DJF-KHR	KHR-DJF
01 mar. 2025	1 DJF = 22.5692 KHR	1 KHR = 0.0443 DJF
02 mar. 2025	1 DJF = 22.4403 KHR	1 KHR = 0.0446 DJF
03 mar. 2025	1 DJF = 22.5414 KHR	1 KHR = 0.0444 DJF
04 mar. 2025	1 DJF = 22.5122 KHR	1 KHR = 0.0444 DJF
05 mar. 2025	1 DJF = 22.5224 KHR	1 KHR = 0.0444 DJF
06 mar. 2025	1 DJF = 22.5259 KHR	1 KHR = 0.0444 DJF
07 mar. 2025	1 DJF = 22.5052 KHR	1 KHR = 0.0444 DJF
08 mar. 2025	1 DJF = 22.4671 KHR	1 KHR = 0.0445 DJF
09 mar. 2025	1 DJF = 22.5052 KHR	1 KHR = 0.0444 DJF
10 mar. 2025	1 DJF = 22.4585 KHR	1 KHR = 0.0445 DJF
11 mar. 2025	1 DJF = 22.523 KHR	1 KHR = 0.0444 DJF
12 mar. 2025	1 DJF = 22.5063 KHR	1 KHR = 0.0444 DJF
13 mar. 2025	1 DJF = 22.5056 KHR	1 KHR = 0.0444 DJF
14 mar. 2025	1 DJF = 22.5564 KHR	1 KHR = 0.0443 DJF
15 mar. 2025	1 DJF = 22.5005 KHR	1 KHR = 0.0444 DJF
16 mar. 2025	1 DJF = 22.5218 KHR	1 KHR = 0.0444 DJF
17 mar. 2025	1 DJF = 22.5197 KHR	1 KHR = 0.0444 DJF
18 mar. 2025	1 DJF = 22.4668 KHR	1 KHR = 0.0445 DJF
19 mar. 2025	1 DJF = 22.5332 KHR	1 KHR = 0.0444 DJF
20 mar. 2025	1 DJF = 22.5171 KHR	1 KHR = 0.0444 DJF
21 mar. 2025	1 DJF = 22.5116 KHR	1 KHR = 0.0444 DJF
22 mar. 2025	1 DJF = 22.4913 KHR	1 KHR = 0.0445 DJF
23 mar. 2025	1 DJF = 22.5201 KHR	1 KHR = 0.0444 DJF
24 mar. 2025	1 DJF = 22.4494 KHR	1 KHR = 0.0445 DJF
25 mar. 2025	1 DJF = 22.5133 KHR	1 KHR = 0.0444 DJF
26 mar. 2025	1 DJF = 22.4787 KHR	1 KHR = 0.0445 DJF
27 mar. 2025	1 DJF = 22.4961 KHR	1 KHR = 0.0445 DJF
28 mar. 2025	1 DJF = 22.5017 KHR	1 KHR = 0.0444 DJF
29 mar. 2025	1 DJF = 22.7902 KHR	1 KHR = 0.0439 DJF
30 mar. 2025	1 DJF = 22.7117 KHR	1 KHR = 0.044 DJF
31 mar. 2025	1 DJF = 22.5048 KHR	1 KHR = 0.0444 DJF

Apr 2025

Fecha	DJF-KHR	KHR-DJF
01 abr. 2025	1 DJF = 22.3266 KHR	1 KHR = 0.0448 DJF
02 abr. 2025	1 DJF = 22.4627 KHR	1 KHR = 0.0445 DJF
03 abr. 2025	1 DJF = 22.4621 KHR	1 KHR = 0.0445 DJF
04 abr. 2025	1 DJF = 22.4813 KHR	1 KHR = 0.0445 DJF
05 abr. 2025	1 DJF = 22.4813 KHR	1 KHR = 0.0445 DJF
06 abr. 2025	1 DJF = 22.4813 KHR	1 KHR = 0.0445 DJF
07 abr. 2025	1 DJF = 22.475 KHR	1 KHR = 0.0445 DJF
08 abr. 2025	1 DJF = 22.519 KHR	1 KHR = 0.0444 DJF
09 abr. 2025	1 DJF = 22.4859 KHR	1 KHR = 0.0445 DJF
10 abr. 2025	1 DJF = 22.4382 KHR	1 KHR = 0.0446 DJF
11 abr. 2025	1 DJF = 22.5011 KHR	1 KHR = 0.0444 DJF
12 abr. 2025	1 DJF = 22.5208 KHR	1 KHR = 0.0444 DJF
13 abr. 2025	1 DJF = 22.5326 KHR	1 KHR = 0.0444 DJF
14 abr. 2025	1 DJF = 22.4637 KHR	1 KHR = 0.0445 DJF
15 abr. 2025	1 DJF = 22.4928 KHR	1 KHR = 0.0445 DJF
16 abr. 2025	1 DJF = 22.5103 KHR	1 KHR = 0.0444 DJF
17 abr. 2025	1 DJF = 22.4925 KHR	1 KHR = 0.0445 DJF
18 abr. 2025	1 DJF = 22.5918 KHR	1 KHR = 0.0443 DJF
19 abr. 2025	1 DJF = 22.5917 KHR	1 KHR = 0.0443 DJF
20 abr. 2025	1 DJF = 22.5917 KHR	1 KHR = 0.0443 DJF
21 abr. 2025	1 DJF = 22.5917 KHR	1 KHR = 0.0443 DJF
22 abr. 2025	1 DJF = 22.4851 KHR	1 KHR = 0.0445 DJF
23 abr. 2025	1 DJF = 22.4772 KHR	1 KHR = 0.0445 DJF
24 abr. 2025	1 DJF = 22.4783 KHR	1 KHR = 0.0445 DJF
25 abr. 2025	1 DJF = 22.4805 KHR	1 KHR = 0.0445 DJF
26 abr. 2025	1 DJF = 22.5973 KHR	1 KHR = 0.0443 DJF
27 abr. 2025	1 DJF = 22.5973 KHR	1 KHR = 0.0443 DJF
28 abr. 2025	1 DJF = 22.4805 KHR	1 KHR = 0.0445 DJF
29 abr. 2025	1 DJF = 22.4806 KHR	1 KHR = 0.0445 DJF
30 abr. 2025	1 DJF = 22.4781 KHR	1 KHR = 0.0445 DJF

May 2025

Fecha	DJF-KHR	KHR-DJF
01 may. 2025	1 DJF = 22.4767 KHR	1 KHR = 0.0445 DJF
02 may. 2025	1 DJF = 22.4998 KHR	1 KHR = 0.0444 DJF
03 may. 2025	1 DJF = 22.4998 KHR	1 KHR = 0.0444 DJF
04 may. 2025	1 DJF = 22.4998 KHR	1 KHR = 0.0444 DJF
05 may. 2025	1 DJF = 22.5176 KHR	1 KHR = 0.0444 DJF
06 may. 2025	1 DJF = 22.4902 KHR	1 KHR = 0.0445 DJF
07 may. 2025	1 DJF = 22.4813 KHR	1 KHR = 0.0445 DJF
08 may. 2025	1 DJF = 22.4849 KHR	1 KHR = 0.0445 DJF
09 may. 2025	1 DJF = 22.4813 KHR	1 KHR = 0.0445 DJF
10 may. 2025	1 DJF = 22.5917 KHR	1 KHR = 0.0443 DJF
11 may. 2025	1 DJF = 22.4808 KHR	1 KHR = 0.0445 DJF
12 may. 2025	1 DJF = 22.4722 KHR	1 KHR = 0.0445 DJF
13 may. 2025	1 DJF = 22.4728 KHR	1 KHR = 0.0445 DJF
14 may. 2025	1 DJF = 22.4753 KHR	1 KHR = 0.0445 DJF
15 may. 2025	1 DJF = 22.4721 KHR	1 KHR = 0.0445 DJF
16 may. 2025	1 DJF = 22.4729 KHR	1 KHR = 0.0445 DJF
17 may. 2025	1 DJF = 22.4729 KHR	1 KHR = 0.0445 DJF
18 may. 2025	1 DJF = 22.4729 KHR	1 KHR = 0.0445 DJF
19 may. 2025	1 DJF = 22.5103 KHR	1 KHR = 0.0444 DJF
20 may. 2025	1 DJF = 22.479 KHR	1 KHR = 0.0445 DJF
21 may. 2025	1 DJF = 22.4792 KHR	1 KHR = 0.0445 DJF
22 may. 2025	1 DJF = 22.4794 KHR	1 KHR = 0.0445 DJF
23 may. 2025	1 DJF = 22.4779 KHR	1 KHR = 0.0445 DJF
24 may. 2025	1 DJF = 22.4779 KHR	1 KHR = 0.0445 DJF
25 may. 2025	1 DJF = 22.4779 KHR	1 KHR = 0.0445 DJF
26 may. 2025	1 DJF = 22.43 KHR	1 KHR = 0.0446 DJF
27 may. 2025	1 DJF = 22.4791 KHR	1 KHR = 0.0445 DJF
28 may. 2025	1 DJF = 22.4796 KHR	1 KHR = 0.0445 DJF
29 may. 2025	1 DJF = 22.4841 KHR	1 KHR = 0.0445 DJF
30 may. 2025	1 DJF = 22.4907 KHR	1 KHR = 0.0445 DJF
31 may. 2025	1 DJF = 22.5238 KHR	1 KHR = 0.0444 DJF

Jun 2025

Fecha	DJF-KHR	KHR-DJF
01 jun. 2025	1 DJF = 22.4916 KHR	1 KHR = 0.0445 DJF
02 jun. 2025	1 DJF = 22.4926 KHR	1 KHR = 0.0445 DJF

Información sobre tipos de cambio deDJF-KHR y KHR-DJF

Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Yibuti y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias