currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DJF-KHR y KHR-DJF - 2026

Tipos de cambio de DJF-KHR y KHR-DJF - 2026

Tipos de cambio de DJF-KHR y KHR-DJF

Compruebe a continuación los tipos de cambio de DJF-KHR y KHR-DJF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 DJF = 22,5402 KHR
1 KHR = 0,0444 DJF
1A 2A 2A

Jan 2026

FechaDJF-KHRKHR-DJF
01 ene. 2026 1 DJF = 22.5625 KHR 1 KHR = 0.0443 DJF
02 ene. 2026 1 DJF = 22.518 KHR 1 KHR = 0.0444 DJF
03 ene. 2026 1 DJF = 22.518 KHR 1 KHR = 0.0444 DJF
04 ene. 2026 1 DJF = 22.518 KHR 1 KHR = 0.0444 DJF
05 ene. 2026 1 DJF = 22.5507 KHR 1 KHR = 0.0443 DJF
06 ene. 2026 1 DJF = 22.5415 KHR 1 KHR = 0.0444 DJF
07 ene. 2026 1 DJF = 22.5499 KHR 1 KHR = 0.0443 DJF
08 ene. 2026 1 DJF = 22.5536 KHR 1 KHR = 0.0443 DJF
09 ene. 2026 1 DJF = 22.5517 KHR 1 KHR = 0.0443 DJF
10 ene. 2026 1 DJF = 22.6761 KHR 1 KHR = 0.0441 DJF
11 ene. 2026 1 DJF = 22.5517 KHR 1 KHR = 0.0443 DJF
12 ene. 2026 1 DJF = 22.5561 KHR 1 KHR = 0.0443 DJF
13 ene. 2026 1 DJF = 22.5893 KHR 1 KHR = 0.0443 DJF
14 ene. 2026 1 DJF = 22.6037 KHR 1 KHR = 0.0442 DJF
15 ene. 2026 1 DJF = 22.5825 KHR 1 KHR = 0.0443 DJF
16 ene. 2026 1 DJF = 22.6078 KHR 1 KHR = 0.0442 DJF
17 ene. 2026 1 DJF = 22.6078 KHR 1 KHR = 0.0442 DJF
18 ene. 2026 1 DJF = 22.6078 KHR 1 KHR = 0.0442 DJF
19 ene. 2026 1 DJF = 22.6166 KHR 1 KHR = 0.0442 DJF
20 ene. 2026 1 DJF = 22.6159 KHR 1 KHR = 0.0442 DJF
21 ene. 2026 1 DJF = 22.5983 KHR 1 KHR = 0.0443 DJF
22 ene. 2026 1 DJF = 22.6032 KHR 1 KHR = 0.0442 DJF
23 ene. 2026 1 DJF = 22.601 KHR 1 KHR = 0.0442 DJF
24 ene. 2026 1 DJF = 22.6007 KHR 1 KHR = 0.0442 DJF
25 ene. 2026 1 DJF = 22.6007 KHR 1 KHR = 0.0442 DJF
26 ene. 2026 1 DJF = 22.626 KHR 1 KHR = 0.0442 DJF
27 ene. 2026 1 DJF = 22.5802 KHR 1 KHR = 0.0443 DJF
28 ene. 2026 1 DJF = 22.5741 KHR 1 KHR = 0.0443 DJF
29 ene. 2026 1 DJF = 22.5745 KHR 1 KHR = 0.0443 DJF
30 ene. 2026 1 DJF = 22.5814 KHR 1 KHR = 0.0443 DJF
31 ene. 2026 1 DJF = 22.4155 KHR 1 KHR = 0.0446 DJF

Feb 2026

FechaDJF-KHRKHR-DJF
01 feb. 2026 1 DJF = 22.582 KHR 1 KHR = 0.0443 DJF
02 feb. 2026 1 DJF = 22.6098 KHR 1 KHR = 0.0442 DJF
03 feb. 2026 1 DJF = 22.6577 KHR 1 KHR = 0.0441 DJF
04 feb. 2026 1 DJF = 22.6706 KHR 1 KHR = 0.0441 DJF
05 feb. 2026 1 DJF = 22.6646 KHR 1 KHR = 0.0441 DJF
06 feb. 2026 1 DJF = 22.6625 KHR 1 KHR = 0.0441 DJF
07 feb. 2026 1 DJF = 22.7141 KHR 1 KHR = 0.044 DJF
08 feb. 2026 1 DJF = 22.6625 KHR 1 KHR = 0.0441 DJF
09 feb. 2026 1 DJF = 22.6486 KHR 1 KHR = 0.0442 DJF
10 feb. 2026 1 DJF = 22.6342 KHR 1 KHR = 0.0442 DJF
11 feb. 2026 1 DJF = 22.6258 KHR 1 KHR = 0.0442 DJF
12 feb. 2026 1 DJF = 22.596 KHR 1 KHR = 0.0443 DJF
13 feb. 2026 1 DJF = 22.5861 KHR 1 KHR = 0.0443 DJF
14 feb. 2026 1 DJF = 22.5874 KHR 1 KHR = 0.0443 DJF
15 feb. 2026 1 DJF = 22.5874 KHR 1 KHR = 0.0443 DJF
16 feb. 2026 1 DJF = 22.5689 KHR 1 KHR = 0.0443 DJF
17 feb. 2026 1 DJF = 22.5694 KHR 1 KHR = 0.0443 DJF
18 feb. 2026 1 DJF = 22.5575 KHR 1 KHR = 0.0443 DJF
19 feb. 2026 1 DJF = 22.5559 KHR 1 KHR = 0.0443 DJF
20 feb. 2026 1 DJF = 22.5817 KHR 1 KHR = 0.0443 DJF
21 feb. 2026 1 DJF = 22.5817 KHR 1 KHR = 0.0443 DJF
22 feb. 2026 1 DJF = 22.5817 KHR 1 KHR = 0.0443 DJF
23 feb. 2026 1 DJF = 22.5817 KHR 1 KHR = 0.0443 DJF
24 feb. 2026 1 DJF = 22.5281 KHR 1 KHR = 0.0444 DJF
25 feb. 2026 1 DJF = 22.5248 KHR 1 KHR = 0.0444 DJF
26 feb. 2026 1 DJF = 22.4984 KHR 1 KHR = 0.0444 DJF
27 feb. 2026 1 DJF = 22.5146 KHR 1 KHR = 0.0444 DJF
28 feb. 2026 1 DJF = 22.5146 KHR 1 KHR = 0.0444 DJF

Mar 2026

FechaDJF-KHRKHR-DJF
01 mar. 2026 1 DJF = 22.5146 KHR 1 KHR = 0.0444 DJF
02 mar. 2026 1 DJF = 22.528 KHR 1 KHR = 0.0444 DJF
03 mar. 2026 1 DJF = 22.5353 KHR 1 KHR = 0.0444 DJF
04 mar. 2026 1 DJF = 22.5349 KHR 1 KHR = 0.0444 DJF
05 mar. 2026 1 DJF = 22.5369 KHR 1 KHR = 0.0444 DJF
06 mar. 2026 1 DJF = 22.5344 KHR 1 KHR = 0.0444 DJF
07 mar. 2026 1 DJF = 22.5352 KHR 1 KHR = 0.0444 DJF
08 mar. 2026 1 DJF = 22.5352 KHR 1 KHR = 0.0444 DJF
09 mar. 2026 1 DJF = 22.5371 KHR 1 KHR = 0.0444 DJF
10 mar. 2026 1 DJF = 22.5379 KHR 1 KHR = 0.0444 DJF
11 mar. 2026 1 DJF = 22.5412 KHR 1 KHR = 0.0444 DJF
12 mar. 2026 1 DJF = 22.5371 KHR 1 KHR = 0.0444 DJF
13 mar. 2026 1 DJF = 22.5184 KHR 1 KHR = 0.0444 DJF
14 mar. 2026 1 DJF = 22.5187 KHR 1 KHR = 0.0444 DJF
15 mar. 2026 1 DJF = 22.5187 KHR 1 KHR = 0.0444 DJF
16 mar. 2026 1 DJF = 22.5174 KHR 1 KHR = 0.0444 DJF
17 mar. 2026 1 DJF = 22.5358 KHR 1 KHR = 0.0444 DJF
18 mar. 2026 1 DJF = 22.4879 KHR 1 KHR = 0.0445 DJF
19 mar. 2026 1 DJF = 22.5124 KHR 1 KHR = 0.0444 DJF
20 mar. 2026 1 DJF = 22.4401 KHR 1 KHR = 0.0446 DJF
21 mar. 2026 1 DJF = 22.4401 KHR 1 KHR = 0.0446 DJF
22 mar. 2026 1 DJF = 22.4401 KHR 1 KHR = 0.0446 DJF
23 mar. 2026 1 DJF = 22.5024 KHR 1 KHR = 0.0444 DJF
24 mar. 2026 1 DJF = 22.5356 KHR 1 KHR = 0.0444 DJF
25 mar. 2026 1 DJF = 22.5193 KHR 1 KHR = 0.0444 DJF
26 mar. 2026 1 DJF = 22.4879 KHR 1 KHR = 0.0445 DJF
27 mar. 2026 1 DJF = 22.4911 KHR 1 KHR = 0.0445 DJF
28 mar. 2026 1 DJF = 22.5748 KHR 1 KHR = 0.0443 DJF
29 mar. 2026 1 DJF = 22.4917 KHR 1 KHR = 0.0445 DJF
30 mar. 2026 1 DJF = 22.4889 KHR 1 KHR = 0.0445 DJF
31 mar. 2026 1 DJF = 22.4688 KHR 1 KHR = 0.0445 DJF

Apr 2026

FechaDJF-KHRKHR-DJF
01 abr. 2026 1 DJF = 22.4681 KHR 1 KHR = 0.0445 DJF
02 abr. 2026 1 DJF = 22.4604 KHR 1 KHR = 0.0445 DJF
03 abr. 2026 1 DJF = 22.4578 KHR 1 KHR = 0.0445 DJF
04 abr. 2026 1 DJF = 22.4518 KHR 1 KHR = 0.0445 DJF
05 abr. 2026 1 DJF = 22.4518 KHR 1 KHR = 0.0445 DJF
06 abr. 2026 1 DJF = 22.4518 KHR 1 KHR = 0.0445 DJF
07 abr. 2026 1 DJF = 22.503 KHR 1 KHR = 0.0444 DJF
08 abr. 2026 1 DJF = 22.4994 KHR 1 KHR = 0.0444 DJF
09 abr. 2026 1 DJF = 22.4548 KHR 1 KHR = 0.0445 DJF
10 abr. 2026 1 DJF = 22.4806 KHR 1 KHR = 0.0445 DJF
11 abr. 2026 1 DJF = 22.4806 KHR 1 KHR = 0.0445 DJF
12 abr. 2026 1 DJF = 22.4806 KHR 1 KHR = 0.0445 DJF
13 abr. 2026 1 DJF = 22.4896 KHR 1 KHR = 0.0445 DJF
14 abr. 2026 1 DJF = 22.5306 KHR 1 KHR = 0.0444 DJF
15 abr. 2026 1 DJF = 22.4918 KHR 1 KHR = 0.0445 DJF
16 abr. 2026 1 DJF = 22.5152 KHR 1 KHR = 0.0444 DJF
17 abr. 2026 1 DJF = 22.4635 KHR 1 KHR = 0.0445 DJF
18 abr. 2026 1 DJF = 22.4635 KHR 1 KHR = 0.0445 DJF
19 abr. 2026 1 DJF = 22.4635 KHR 1 KHR = 0.0445 DJF
20 abr. 2026 1 DJF = 22.4894 KHR 1 KHR = 0.0445 DJF
21 abr. 2026 1 DJF = 22.4514 KHR 1 KHR = 0.0445 DJF
22 abr. 2026 1 DJF = 22.4792 KHR 1 KHR = 0.0445 DJF
23 abr. 2026 1 DJF = 22.4787 KHR 1 KHR = 0.0445 DJF
24 abr. 2026 1 DJF = 22.499 KHR 1 KHR = 0.0444 DJF
25 abr. 2026 1 DJF = 22.4989 KHR 1 KHR = 0.0444 DJF
26 abr. 2026 1 DJF = 22.4989 KHR 1 KHR = 0.0444 DJF
27 abr. 2026 1 DJF = 22.4745 KHR 1 KHR = 0.0445 DJF
28 abr. 2026 1 DJF = 22.5038 KHR 1 KHR = 0.0444 DJF
29 abr. 2026 1 DJF = 22.4929 KHR 1 KHR = 0.0445 DJF
30 abr. 2026 1 DJF = 22.5153 KHR 1 KHR = 0.0444 DJF

May 2026

FechaDJF-KHRKHR-DJF
01 may. 2026 1 DJF = 22.5777 KHR 1 KHR = 0.0443 DJF
02 may. 2026 1 DJF = 22.5776 KHR 1 KHR = 0.0443 DJF
03 may. 2026 1 DJF = 22.5776 KHR 1 KHR = 0.0443 DJF
04 may. 2026 1 DJF = 22.5245 KHR 1 KHR = 0.0444 DJF
05 may. 2026 1 DJF = 22.5259 KHR 1 KHR = 0.0444 DJF
06 may. 2026 1 DJF = 22.5075 KHR 1 KHR = 0.0444 DJF
07 may. 2026 1 DJF = 22.5255 KHR 1 KHR = 0.0444 DJF
08 may. 2026 1 DJF = 22.5309 KHR 1 KHR = 0.0444 DJF
09 may. 2026 1 DJF = 22.5309 KHR 1 KHR = 0.0444 DJF
10 may. 2026 1 DJF = 22.5309 KHR 1 KHR = 0.0444 DJF
11 may. 2026 1 DJF = 22.5308 KHR 1 KHR = 0.0444 DJF
12 may. 2026 1 DJF = 22.5284 KHR 1 KHR = 0.0444 DJF
13 may. 2026 1 DJF = 22.5285 KHR 1 KHR = 0.0444 DJF
14 may. 2026 1 DJF = 22.5327 KHR 1 KHR = 0.0444 DJF
15 may. 2026 1 DJF = 22.5318 KHR 1 KHR = 0.0444 DJF
16 may. 2026 1 DJF = 22.5318 KHR 1 KHR = 0.0444 DJF
17 may. 2026 1 DJF = 22.5318 KHR 1 KHR = 0.0444 DJF
18 may. 2026 1 DJF = 22.5887 KHR 1 KHR = 0.0443 DJF
19 may. 2026 1 DJF = 22.5263 KHR 1 KHR = 0.0444 DJF
20 may. 2026 1 DJF = 22.6003 KHR 1 KHR = 0.0442 DJF
21 may. 2026 1 DJF = 22.5496 KHR 1 KHR = 0.0443 DJF
22 may. 2026 1 DJF = 22.5055 KHR 1 KHR = 0.0444 DJF

Información sobre tipos de cambio deDJF-KHR y KHR-DJF

Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Yibuti y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats