> Tipos de cambio de DJF-KMF y KMF-DJF - 2024

Tipos de cambio de DJF-KMF y KMF-DJF - 2024

Tipos de cambio de DJF-KMF y KMF-DJF

Compruebe a continuación los tipos de cambio de DJF-KMF y KMF-DJF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 DJF = 2,5554 KMF

1 KMF = 0,3913 DJF

1A 2A 2A

DJF frente a KMFKMF frente a DJF

Jan 2024

Fecha	DJF-KMF	KMF-DJF
01 ene. 2024	1 DJF = 2.4931 KMF	1 KMF = 0.4011 DJF
02 ene. 2024	1 DJF = 2.4993 KMF	1 KMF = 0.4001 DJF
03 ene. 2024	1 DJF = 2.5325 KMF	1 KMF = 0.3949 DJF
04 ene. 2024	1 DJF = 2.5304 KMF	1 KMF = 0.3952 DJF
05 ene. 2024	1 DJF = 2.5273 KMF	1 KMF = 0.3957 DJF
06 ene. 2024	1 DJF = 2.5375 KMF	1 KMF = 0.3941 DJF
07 ene. 2024	1 DJF = 2.5375 KMF	1 KMF = 0.3941 DJF
08 ene. 2024	1 DJF = 2.5286 KMF	1 KMF = 0.3955 DJF
09 ene. 2024	1 DJF = 2.5254 KMF	1 KMF = 0.396 DJF
10 ene. 2024	1 DJF = 2.5248 KMF	1 KMF = 0.3961 DJF
11 ene. 2024	1 DJF = 2.521 KMF	1 KMF = 0.3967 DJF
12 ene. 2024	1 DJF = 2.52 KMF	1 KMF = 0.3968 DJF
13 ene. 2024	1 DJF = 2.5287 KMF	1 KMF = 0.3955 DJF
14 ene. 2024	1 DJF = 2.5287 KMF	1 KMF = 0.3955 DJF
15 ene. 2024	1 DJF = 2.5278 KMF	1 KMF = 0.3956 DJF
16 ene. 2024	1 DJF = 2.5248 KMF	1 KMF = 0.3961 DJF
17 ene. 2024	1 DJF = 2.5252 KMF	1 KMF = 0.396 DJF
18 ene. 2024	1 DJF = 2.5445 KMF	1 KMF = 0.393 DJF
19 ene. 2024	1 DJF = 2.5427 KMF	1 KMF = 0.3933 DJF
20 ene. 2024	1 DJF = 2.5508 KMF	1 KMF = 0.392 DJF
21 ene. 2024	1 DJF = 2.5508 KMF	1 KMF = 0.392 DJF
22 ene. 2024	1 DJF = 2.545 KMF	1 KMF = 0.3929 DJF
23 ene. 2024	1 DJF = 2.5391 KMF	1 KMF = 0.3938 DJF
24 ene. 2024	1 DJF = 2.551 KMF	1 KMF = 0.392 DJF
25 ene. 2024	1 DJF = 2.5371 KMF	1 KMF = 0.3942 DJF
26 ene. 2024	1 DJF = 2.5503 KMF	1 KMF = 0.3921 DJF
27 ene. 2024	1 DJF = 2.5436 KMF	1 KMF = 0.3931 DJF
28 ene. 2024	1 DJF = 2.5436 KMF	1 KMF = 0.3931 DJF
29 ene. 2024	1 DJF = 2.5473 KMF	1 KMF = 0.3926 DJF
30 ene. 2024	1 DJF = 2.5586 KMF	1 KMF = 0.3908 DJF
31 ene. 2024	1 DJF = 2.5511 KMF	1 KMF = 0.392 DJF

Feb 2024

Fecha	DJF-KMF	KMF-DJF
01 feb. 2024	1 DJF = 2.5508 KMF	1 KMF = 0.392 DJF
02 feb. 2024	1 DJF = 2.5464 KMF	1 KMF = 0.3927 DJF
03 feb. 2024	1 DJF = 2.5687 KMF	1 KMF = 0.3893 DJF
04 feb. 2024	1 DJF = 2.5687 KMF	1 KMF = 0.3893 DJF
05 feb. 2024	1 DJF = 2.5633 KMF	1 KMF = 0.3901 DJF
06 feb. 2024	1 DJF = 2.5621 KMF	1 KMF = 0.3903 DJF
07 feb. 2024	1 DJF = 2.5746 KMF	1 KMF = 0.3884 DJF
08 feb. 2024	1 DJF = 2.5669 KMF	1 KMF = 0.3896 DJF
09 feb. 2024	1 DJF = 2.5672 KMF	1 KMF = 0.3895 DJF
10 feb. 2024	1 DJF = 2.5662 KMF	1 KMF = 0.3897 DJF
11 feb. 2024	1 DJF = 2.5662 KMF	1 KMF = 0.3897 DJF
12 feb. 2024	1 DJF = 2.5643 KMF	1 KMF = 0.39 DJF
13 feb. 2024	1 DJF = 2.5681 KMF	1 KMF = 0.3894 DJF
14 feb. 2024	1 DJF = 2.5817 KMF	1 KMF = 0.3873 DJF
15 feb. 2024	1 DJF = 2.5787 KMF	1 KMF = 0.3878 DJF
16 feb. 2024	1 DJF = 2.5683 KMF	1 KMF = 0.3894 DJF
17 feb. 2024	1 DJF = 2.5687 KMF	1 KMF = 0.3893 DJF
18 feb. 2024	1 DJF = 2.5637 KMF	1 KMF = 0.3901 DJF
19 feb. 2024	1 DJF = 2.5643 KMF	1 KMF = 0.39 DJF
20 feb. 2024	1 DJF = 2.5636 KMF	1 KMF = 0.3901 DJF
21 feb. 2024	1 DJF = 2.5588 KMF	1 KMF = 0.3908 DJF
22 feb. 2024	1 DJF = 2.556 KMF	1 KMF = 0.3912 DJF
23 feb. 2024	1 DJF = 2.5544 KMF	1 KMF = 0.3915 DJF
24 feb. 2024	1 DJF = 2.5571 KMF	1 KMF = 0.3911 DJF
25 feb. 2024	1 DJF = 2.5571 KMF	1 KMF = 0.3911 DJF
26 feb. 2024	1 DJF = 2.5553 KMF	1 KMF = 0.3913 DJF
27 feb. 2024	1 DJF = 2.5494 KMF	1 KMF = 0.3922 DJF
28 feb. 2024	1 DJF = 2.5494 KMF	1 KMF = 0.3922 DJF
29 feb. 2024	1 DJF = 2.5502 KMF	1 KMF = 0.3921 DJF

Mar 2024

Fecha	DJF-KMF	KMF-DJF
01 mar. 2024	1 DJF = 2.5599 KMF	1 KMF = 0.3906 DJF
02 mar. 2024	1 DJF = 2.5609 KMF	1 KMF = 0.3905 DJF
03 mar. 2024	1 DJF = 2.5609 KMF	1 KMF = 0.3905 DJF
04 mar. 2024	1 DJF = 2.5516 KMF	1 KMF = 0.3919 DJF
05 mar. 2024	1 DJF = 2.5518 KMF	1 KMF = 0.3919 DJF
06 mar. 2024	1 DJF = 2.5526 KMF	1 KMF = 0.3918 DJF
07 mar. 2024	1 DJF = 2.5367 KMF	1 KMF = 0.3942 DJF
08 mar. 2024	1 DJF = 2.5262 KMF	1 KMF = 0.3959 DJF
09 mar. 2024	1 DJF = 2.527 KMF	1 KMF = 0.3957 DJF
10 mar. 2024	1 DJF = 2.527 KMF	1 KMF = 0.3957 DJF
11 mar. 2024	1 DJF = 2.5239 KMF	1 KMF = 0.3962 DJF
12 mar. 2024	1 DJF = 2.5308 KMF	1 KMF = 0.3951 DJF
13 mar. 2024	1 DJF = 2.5331 KMF	1 KMF = 0.3948 DJF
14 mar. 2024	1 DJF = 2.5266 KMF	1 KMF = 0.3958 DJF
15 mar. 2024	1 DJF = 2.5392 KMF	1 KMF = 0.3938 DJF
16 mar. 2024	1 DJF = 2.5378 KMF	1 KMF = 0.394 DJF
17 mar. 2024	1 DJF = 2.5378 KMF	1 KMF = 0.394 DJF
18 mar. 2024	1 DJF = 2.5386 KMF	1 KMF = 0.3939 DJF
19 mar. 2024	1 DJF = 2.5434 KMF	1 KMF = 0.3932 DJF
20 mar. 2024	1 DJF = 2.5445 KMF	1 KMF = 0.393 DJF
21 mar. 2024	1 DJF = 2.5486 KMF	1 KMF = 0.3924 DJF
22 mar. 2024	1 DJF = 2.5493 KMF	1 KMF = 0.3923 DJF
23 mar. 2024	1 DJF = 2.5696 KMF	1 KMF = 0.3892 DJF
24 mar. 2024	1 DJF = 2.5696 KMF	1 KMF = 0.3892 DJF
25 mar. 2024	1 DJF = 2.5586 KMF	1 KMF = 0.3908 DJF
26 mar. 2024	1 DJF = 2.5514 KMF	1 KMF = 0.3919 DJF
27 mar. 2024	1 DJF = 2.5517 KMF	1 KMF = 0.3919 DJF
28 mar. 2024	1 DJF = 2.5559 KMF	1 KMF = 0.3912 DJF
29 mar. 2024	1 DJF = 2.5555 KMF	1 KMF = 0.3913 DJF
30 mar. 2024	1 DJF = 2.5661 KMF	1 KMF = 0.3897 DJF
31 mar. 2024	1 DJF = 2.5661 KMF	1 KMF = 0.3897 DJF

Apr 2024

Fecha	DJF-KMF	KMF-DJF
01 abr. 2024	1 DJF = 2.5638 KMF	1 KMF = 0.39 DJF
02 abr. 2024	1 DJF = 2.5752 KMF	1 KMF = 0.3883 DJF
03 abr. 2024	1 DJF = 2.5769 KMF	1 KMF = 0.3881 DJF
04 abr. 2024	1 DJF = 2.5531 KMF	1 KMF = 0.3917 DJF
05 abr. 2024	1 DJF = 2.5532 KMF	1 KMF = 0.3917 DJF
06 abr. 2024	1 DJF = 2.5566 KMF	1 KMF = 0.3911 DJF
07 abr. 2024	1 DJF = 2.5566 KMF	1 KMF = 0.3911 DJF
08 abr. 2024	1 DJF = 2.5519 KMF	1 KMF = 0.3919 DJF
09 abr. 2024	1 DJF = 2.5474 KMF	1 KMF = 0.3926 DJF
10 abr. 2024	1 DJF = 2.5447 KMF	1 KMF = 0.393 DJF
11 abr. 2024	1 DJF = 2.5476 KMF	1 KMF = 0.3925 DJF
12 abr. 2024	1 DJF = 2.5487 KMF	1 KMF = 0.3924 DJF
13 abr. 2024	1 DJF = 2.6044 KMF	1 KMF = 0.384 DJF
14 abr. 2024	1 DJF = 2.6055 KMF	1 KMF = 0.3838 DJF
15 abr. 2024	1 DJF = 2.6004 KMF	1 KMF = 0.3846 DJF
16 abr. 2024	1 DJF = 2.6003 KMF	1 KMF = 0.3846 DJF
17 abr. 2024	1 DJF = 2.6054 KMF	1 KMF = 0.3838 DJF
18 abr. 2024	1 DJF = 2.6041 KMF	1 KMF = 0.384 DJF
19 abr. 2024	1 DJF = 2.5977 KMF	1 KMF = 0.385 DJF
20 abr. 2024	1 DJF = 2.6033 KMF	1 KMF = 0.3841 DJF
21 abr. 2024	1 DJF = 2.6033 KMF	1 KMF = 0.3841 DJF
22 abr. 2024	1 DJF = 2.5954 KMF	1 KMF = 0.3853 DJF
23 abr. 2024	1 DJF = 2.5982 KMF	1 KMF = 0.3849 DJF
24 abr. 2024	1 DJF = 2.5947 KMF	1 KMF = 0.3854 DJF
25 abr. 2024	1 DJF = 2.5858 KMF	1 KMF = 0.3867 DJF
26 abr. 2024	1 DJF = 2.5783 KMF	1 KMF = 0.3879 DJF
27 abr. 2024	1 DJF = 2.5705 KMF	1 KMF = 0.389 DJF
28 abr. 2024	1 DJF = 2.5705 KMF	1 KMF = 0.389 DJF
29 abr. 2024	1 DJF = 2.5774 KMF	1 KMF = 0.388 DJF
30 abr. 2024	1 DJF = 2.5781 KMF	1 KMF = 0.3879 DJF

May 2024

Fecha	DJF-KMF	KMF-DJF
01 may. 2024	1 DJF = 2.5919 KMF	1 KMF = 0.3858 DJF
02 may. 2024	1 DJF = 2.5897 KMF	1 KMF = 0.3861 DJF
03 may. 2024	1 DJF = 2.5798 KMF	1 KMF = 0.3876 DJF
04 may. 2024	1 DJF = 2.5755 KMF	1 KMF = 0.3883 DJF
05 may. 2024	1 DJF = 2.5755 KMF	1 KMF = 0.3883 DJF
06 may. 2024	1 DJF = 2.5683 KMF	1 KMF = 0.3894 DJF
07 may. 2024	1 DJF = 2.5676 KMF	1 KMF = 0.3895 DJF
08 may. 2024	1 DJF = 2.5653 KMF	1 KMF = 0.3898 DJF
09 may. 2024	1 DJF = 2.5743 KMF	1 KMF = 0.3885 DJF
10 may. 2024	1 DJF = 2.5749 KMF	1 KMF = 0.3884 DJF
11 may. 2024	1 DJF = 2.5799 KMF	1 KMF = 0.3876 DJF
12 may. 2024	1 DJF = 2.5771 KMF	1 KMF = 0.388 DJF
13 may. 2024	1 DJF = 2.5755 KMF	1 KMF = 0.3883 DJF
14 may. 2024	1 DJF = 2.5631 KMF	1 KMF = 0.3902 DJF
15 may. 2024	1 DJF = 2.5568 KMF	1 KMF = 0.3911 DJF
16 may. 2024	1 DJF = 2.5413 KMF	1 KMF = 0.3935 DJF
17 may. 2024	1 DJF = 2.5426 KMF	1 KMF = 0.3933 DJF
18 may. 2024	1 DJF = 2.5558 KMF	1 KMF = 0.3913 DJF
19 may. 2024	1 DJF = 2.5558 KMF	1 KMF = 0.3913 DJF
20 may. 2024	1 DJF = 2.541 KMF	1 KMF = 0.3935 DJF
21 may. 2024	1 DJF = 2.5463 KMF	1 KMF = 0.3927 DJF
22 may. 2024	1 DJF = 2.5471 KMF	1 KMF = 0.3926 DJF
23 may. 2024	1 DJF = 2.5545 KMF	1 KMF = 0.3915 DJF
24 may. 2024	1 DJF = 2.558 KMF	1 KMF = 0.3909 DJF
25 may. 2024	1 DJF = 2.5621 KMF	1 KMF = 0.3903 DJF
26 may. 2024	1 DJF = 2.5621 KMF	1 KMF = 0.3903 DJF
27 may. 2024	1 DJF = 2.5591 KMF	1 KMF = 0.3908 DJF
28 may. 2024	1 DJF = 2.5613 KMF	1 KMF = 0.3904 DJF
29 may. 2024	1 DJF = 2.5407 KMF	1 KMF = 0.3936 DJF
30 may. 2024	1 DJF = 2.5595 KMF	1 KMF = 0.3907 DJF
31 may. 2024	1 DJF = 2.5523 KMF	1 KMF = 0.3918 DJF

Jun 2024

Fecha	DJF-KMF	KMF-DJF
01 jun. 2024	1 DJF = 2.5531 KMF	1 KMF = 0.3917 DJF
02 jun. 2024	1 DJF = 2.5531 KMF	1 KMF = 0.3917 DJF
03 jun. 2024	1 DJF = 2.5529 KMF	1 KMF = 0.3917 DJF
04 jun. 2024	1 DJF = 2.5415 KMF	1 KMF = 0.3935 DJF
05 jun. 2024	1 DJF = 2.5409 KMF	1 KMF = 0.3936 DJF
06 jun. 2024	1 DJF = 2.5423 KMF	1 KMF = 0.3934 DJF
07 jun. 2024	1 DJF = 2.5416 KMF	1 KMF = 0.3935 DJF
08 jun. 2024	1 DJF = 2.5246 KMF	1 KMF = 0.3961 DJF
09 jun. 2024	1 DJF = 2.5246 KMF	1 KMF = 0.3961 DJF
10 jun. 2024	1 DJF = 2.5429 KMF	1 KMF = 0.3932 DJF
11 jun. 2024	1 DJF = 2.5376 KMF	1 KMF = 0.3941 DJF
12 jun. 2024	1 DJF = 2.5745 KMF	1 KMF = 0.3884 DJF
13 jun. 2024	1 DJF = 2.5586 KMF	1 KMF = 0.3908 DJF
14 jun. 2024	1 DJF = 2.5757 KMF	1 KMF = 0.3882 DJF
15 jun. 2024	1 DJF = 2.5756 KMF	1 KMF = 0.3883 DJF
16 jun. 2024	1 DJF = 2.5756 KMF	1 KMF = 0.3883 DJF
17 jun. 2024	1 DJF = 2.57 KMF	1 KMF = 0.3891 DJF
18 jun. 2024	1 DJF = 2.5775 KMF	1 KMF = 0.388 DJF
19 jun. 2024	1 DJF = 2.5768 KMF	1 KMF = 0.3881 DJF
20 jun. 2024	1 DJF = 2.5755 KMF	1 KMF = 0.3883 DJF
21 jun. 2024	1 DJF = 2.5837 KMF	1 KMF = 0.387 DJF
22 jun. 2024	1 DJF = 2.5922 KMF	1 KMF = 0.3858 DJF
23 jun. 2024	1 DJF = 2.5922 KMF	1 KMF = 0.3858 DJF
24 jun. 2024	1 DJF = 2.5866 KMF	1 KMF = 0.3866 DJF
25 jun. 2024	1 DJF = 2.578 KMF	1 KMF = 0.3879 DJF
26 jun. 2024	1 DJF = 2.5837 KMF	1 KMF = 0.387 DJF
27 jun. 2024	1 DJF = 2.5831 KMF	1 KMF = 0.3871 DJF
28 jun. 2024	1 DJF = 2.5837 KMF	1 KMF = 0.387 DJF
29 jun. 2024	1 DJF = 2.5875 KMF	1 KMF = 0.3865 DJF
30 jun. 2024	1 DJF = 2.5852 KMF	1 KMF = 0.3868 DJF

Jul 2024

Fecha	DJF-KMF	KMF-DJF
01 jul. 2024	1 DJF = 2.5826 KMF	1 KMF = 0.3872 DJF
02 jul. 2024	1 DJF = 2.5758 KMF	1 KMF = 0.3882 DJF
03 jul. 2024	1 DJF = 2.576 KMF	1 KMF = 0.3882 DJF
04 jul. 2024	1 DJF = 2.563 KMF	1 KMF = 0.3902 DJF
05 jul. 2024	1 DJF = 2.5634 KMF	1 KMF = 0.3901 DJF
06 jul. 2024	1 DJF = 2.5593 KMF	1 KMF = 0.3907 DJF
07 jul. 2024	1 DJF = 2.5593 KMF	1 KMF = 0.3907 DJF
08 jul. 2024	1 DJF = 2.5527 KMF	1 KMF = 0.3917 DJF
09 jul. 2024	1 DJF = 2.5516 KMF	1 KMF = 0.3919 DJF
10 jul. 2024	1 DJF = 2.553 KMF	1 KMF = 0.3917 DJF
11 jul. 2024	1 DJF = 2.5553 KMF	1 KMF = 0.3913 DJF
12 jul. 2024	1 DJF = 2.5462 KMF	1 KMF = 0.3927 DJF
13 jul. 2024	1 DJF = 2.5499 KMF	1 KMF = 0.3922 DJF
14 jul. 2024	1 DJF = 2.5533 KMF	1 KMF = 0.3917 DJF
15 jul. 2024	1 DJF = 2.5465 KMF	1 KMF = 0.3927 DJF
16 jul. 2024	1 DJF = 2.5385 KMF	1 KMF = 0.3939 DJF
17 jul. 2024	1 DJF = 2.5397 KMF	1 KMF = 0.3937 DJF
18 jul. 2024	1 DJF = 2.5301 KMF	1 KMF = 0.3952 DJF
19 jul. 2024	1 DJF = 2.5314 KMF	1 KMF = 0.395 DJF
20 jul. 2024	1 DJF = 2.5446 KMF	1 KMF = 0.393 DJF
21 jul. 2024	1 DJF = 2.5446 KMF	1 KMF = 0.393 DJF
22 jul. 2024	1 DJF = 2.542 KMF	1 KMF = 0.3934 DJF
23 jul. 2024	1 DJF = 2.5436 KMF	1 KMF = 0.3931 DJF
24 jul. 2024	1 DJF = 2.5475 KMF	1 KMF = 0.3925 DJF
25 jul. 2024	1 DJF = 2.5503 KMF	1 KMF = 0.3921 DJF
26 jul. 2024	1 DJF = 2.551 KMF	1 KMF = 0.392 DJF
27 jul. 2024	1 DJF = 2.5546 KMF	1 KMF = 0.3915 DJF
28 jul. 2024	1 DJF = 2.5546 KMF	1 KMF = 0.3915 DJF
29 jul. 2024	1 DJF = 2.55 KMF	1 KMF = 0.3922 DJF
30 jul. 2024	1 DJF = 2.5555 KMF	1 KMF = 0.3913 DJF
31 jul. 2024	1 DJF = 2.5588 KMF	1 KMF = 0.3908 DJF

Aug 2024

Fecha	DJF-KMF	KMF-DJF
01 ago. 2024	1 DJF = 2.5615 KMF	1 KMF = 0.3904 DJF
02 ago. 2024	1 DJF = 2.5651 KMF	1 KMF = 0.3898 DJF
03 ago. 2024	1 DJF = 2.5719 KMF	1 KMF = 0.3888 DJF
04 ago. 2024	1 DJF = 2.5719 KMF	1 KMF = 0.3888 DJF
05 ago. 2024	1 DJF = 2.5501 KMF	1 KMF = 0.3921 DJF
06 ago. 2024	1 DJF = 2.5234 KMF	1 KMF = 0.3963 DJF
07 ago. 2024	1 DJF = 2.5317 KMF	1 KMF = 0.395 DJF
08 ago. 2024	1 DJF = 2.5316 KMF	1 KMF = 0.395 DJF
09 ago. 2024	1 DJF = 2.5327 KMF	1 KMF = 0.3948 DJF
10 ago. 2024	1 DJF = 2.538 KMF	1 KMF = 0.394 DJF
11 ago. 2024	1 DJF = 2.5345 KMF	1 KMF = 0.3946 DJF
12 ago. 2024	1 DJF = 2.5324 KMF	1 KMF = 0.3949 DJF
13 ago. 2024	1 DJF = 2.5325 KMF	1 KMF = 0.3949 DJF
14 ago. 2024	1 DJF = 2.5212 KMF	1 KMF = 0.3966 DJF
15 ago. 2024	1 DJF = 2.5103 KMF	1 KMF = 0.3984 DJF
16 ago. 2024	1 DJF = 2.5095 KMF	1 KMF = 0.3985 DJF
17 ago. 2024	1 DJF = 2.522 KMF	1 KMF = 0.3965 DJF
18 ago. 2024	1 DJF = 2.522 KMF	1 KMF = 0.3965 DJF
19 ago. 2024	1 DJF = 2.5124 KMF	1 KMF = 0.398 DJF
20 ago. 2024	1 DJF = 2.4989 KMF	1 KMF = 0.4002 DJF
21 ago. 2024	1 DJF = 2.4844 KMF	1 KMF = 0.4025 DJF
22 ago. 2024	1 DJF = 2.4797 KMF	1 KMF = 0.4033 DJF
23 ago. 2024	1 DJF = 2.4881 KMF	1 KMF = 0.4019 DJF
24 ago. 2024	1 DJF = 2.4966 KMF	1 KMF = 0.4005 DJF
25 ago. 2024	1 DJF = 2.4966 KMF	1 KMF = 0.4005 DJF
26 ago. 2024	1 DJF = 2.4766 KMF	1 KMF = 0.4038 DJF
27 ago. 2024	1 DJF = 2.4779 KMF	1 KMF = 0.4036 DJF
28 ago. 2024	1 DJF = 2.4786 KMF	1 KMF = 0.4034 DJF
29 ago. 2024	1 DJF = 2.4876 KMF	1 KMF = 0.402 DJF
30 ago. 2024	1 DJF = 2.4948 KMF	1 KMF = 0.4008 DJF
31 ago. 2024	1 DJF = 2.5068 KMF	1 KMF = 0.3989 DJF

Sep 2024

Fecha	DJF-KMF	KMF-DJF
01 sep. 2024	1 DJF = 2.4981 KMF	1 KMF = 0.4003 DJF
02 sep. 2024	1 DJF = 2.5018 KMF	1 KMF = 0.3997 DJF
03 sep. 2024	1 DJF = 2.5022 KMF	1 KMF = 0.3996 DJF
04 sep. 2024	1 DJF = 2.5044 KMF	1 KMF = 0.3993 DJF
05 sep. 2024	1 DJF = 2.4968 KMF	1 KMF = 0.4005 DJF
06 sep. 2024	1 DJF = 2.4903 KMF	1 KMF = 0.4016 DJF
07 sep. 2024	1 DJF = 2.4932 KMF	1 KMF = 0.4011 DJF
08 sep. 2024	1 DJF = 2.4932 KMF	1 KMF = 0.4011 DJF
09 sep. 2024	1 DJF = 2.4965 KMF	1 KMF = 0.4006 DJF
10 sep. 2024	1 DJF = 2.5008 KMF	1 KMF = 0.3999 DJF
11 sep. 2024	1 DJF = 2.5084 KMF	1 KMF = 0.3987 DJF
12 sep. 2024	1 DJF = 2.5087 KMF	1 KMF = 0.3986 DJF
13 sep. 2024	1 DJF = 2.5 KMF	1 KMF = 0.4 DJF
14 sep. 2024	1 DJF = 2.4996 KMF	1 KMF = 0.4001 DJF
15 sep. 2024	1 DJF = 2.4996 KMF	1 KMF = 0.4001 DJF
16 sep. 2024	1 DJF = 2.4989 KMF	1 KMF = 0.4002 DJF
17 sep. 2024	1 DJF = 2.4855 KMF	1 KMF = 0.4023 DJF
18 sep. 2024	1 DJF = 2.4841 KMF	1 KMF = 0.4026 DJF
19 sep. 2024	1 DJF = 2.4816 KMF	1 KMF = 0.403 DJF
20 sep. 2024	1 DJF = 2.4778 KMF	1 KMF = 0.4036 DJF
21 sep. 2024	1 DJF = 2.4824 KMF	1 KMF = 0.4028 DJF
22 sep. 2024	1 DJF = 2.4824 KMF	1 KMF = 0.4028 DJF
23 sep. 2024	1 DJF = 2.4802 KMF	1 KMF = 0.4032 DJF
24 sep. 2024	1 DJF = 2.4777 KMF	1 KMF = 0.4036 DJF
25 sep. 2024	1 DJF = 2.4816 KMF	1 KMF = 0.403 DJF
26 sep. 2024	1 DJF = 2.4825 KMF	1 KMF = 0.4028 DJF
27 sep. 2024	1 DJF = 2.4831 KMF	1 KMF = 0.4027 DJF
28 sep. 2024	1 DJF = 2.4849 KMF	1 KMF = 0.4024 DJF
29 sep. 2024	1 DJF = 2.4849 KMF	1 KMF = 0.4024 DJF
30 sep. 2024	1 DJF = 2.4805 KMF	1 KMF = 0.4031 DJF

Oct 2024

Fecha	DJF-KMF	KMF-DJF
01 oct. 2024	1 DJF = 2.486 KMF	1 KMF = 0.4023 DJF
02 oct. 2024	1 DJF = 2.4997 KMF	1 KMF = 0.4 DJF
03 oct. 2024	1 DJF = 2.4998 KMF	1 KMF = 0.4 DJF
04 oct. 2024	1 DJF = 2.5083 KMF	1 KMF = 0.3987 DJF
05 oct. 2024	1 DJF = 2.5109 KMF	1 KMF = 0.3983 DJF
06 oct. 2024	1 DJF = 2.5109 KMF	1 KMF = 0.3983 DJF
07 oct. 2024	1 DJF = 2.5224 KMF	1 KMF = 0.3964 DJF
08 oct. 2024	1 DJF = 2.5169 KMF	1 KMF = 0.3973 DJF
09 oct. 2024	1 DJF = 2.5226 KMF	1 KMF = 0.3964 DJF
10 oct. 2024	1 DJF = 2.5258 KMF	1 KMF = 0.3959 DJF
11 oct. 2024	1 DJF = 2.5337 KMF	1 KMF = 0.3947 DJF
12 oct. 2024	1 DJF = 2.5275 KMF	1 KMF = 0.3956 DJF
13 oct. 2024	1 DJF = 2.5275 KMF	1 KMF = 0.3956 DJF
14 oct. 2024	1 DJF = 2.5236 KMF	1 KMF = 0.3963 DJF
15 oct. 2024	1 DJF = 2.5236 KMF	1 KMF = 0.3963 DJF
16 oct. 2024	1 DJF = 2.5389 KMF	1 KMF = 0.3939 DJF
17 oct. 2024	1 DJF = 2.5438 KMF	1 KMF = 0.3931 DJF
18 oct. 2024	1 DJF = 2.5541 KMF	1 KMF = 0.3915 DJF
19 oct. 2024	1 DJF = 2.5521 KMF	1 KMF = 0.3918 DJF
20 oct. 2024	1 DJF = 2.5521 KMF	1 KMF = 0.3918 DJF
21 oct. 2024	1 DJF = 2.5453 KMF	1 KMF = 0.3929 DJF
22 oct. 2024	1 DJF = 2.5557 KMF	1 KMF = 0.3913 DJF
23 oct. 2024	1 DJF = 2.5604 KMF	1 KMF = 0.3906 DJF
24 oct. 2024	1 DJF = 2.5597 KMF	1 KMF = 0.3907 DJF
25 oct. 2024	1 DJF = 2.5548 KMF	1 KMF = 0.3914 DJF
26 oct. 2024	1 DJF = 2.5495 KMF	1 KMF = 0.3922 DJF
27 oct. 2024	1 DJF = 2.5495 KMF	1 KMF = 0.3922 DJF
28 oct. 2024	1 DJF = 2.5562 KMF	1 KMF = 0.3912 DJF
29 oct. 2024	1 DJF = 2.5561 KMF	1 KMF = 0.3912 DJF
30 oct. 2024	1 DJF = 2.5555 KMF	1 KMF = 0.3913 DJF
31 oct. 2024	1 DJF = 2.5488 KMF	1 KMF = 0.3923 DJF

Nov 2024

Fecha	DJF-KMF	KMF-DJF
01 nov. 2024	1 DJF = 2.5468 KMF	1 KMF = 0.3927 DJF
02 nov. 2024	1 DJF = 2.5537 KMF	1 KMF = 0.3916 DJF
03 nov. 2024	1 DJF = 2.5518 KMF	1 KMF = 0.3919 DJF
04 nov. 2024	1 DJF = 2.547 KMF	1 KMF = 0.3926 DJF
05 nov. 2024	1 DJF = 2.5405 KMF	1 KMF = 0.3936 DJF
06 nov. 2024	1 DJF = 2.5303 KMF	1 KMF = 0.3952 DJF
07 nov. 2024	1 DJF = 2.5762 KMF	1 KMF = 0.3882 DJF
08 nov. 2024	1 DJF = 2.5591 KMF	1 KMF = 0.3908 DJF
09 nov. 2024	1 DJF = 2.5709 KMF	1 KMF = 0.389 DJF
10 nov. 2024	1 DJF = 2.5709 KMF	1 KMF = 0.389 DJF
11 nov. 2024	1 DJF = 2.5851 KMF	1 KMF = 0.3868 DJF
12 nov. 2024	1 DJF = 2.5839 KMF	1 KMF = 0.387 DJF
13 nov. 2024	1 DJF = 2.5834 KMF	1 KMF = 0.3871 DJF
14 nov. 2024	1 DJF = 2.6193 KMF	1 KMF = 0.3818 DJF
15 nov. 2024	1 DJF = 2.618 KMF	1 KMF = 0.382 DJF
16 nov. 2024	1 DJF = 2.6123 KMF	1 KMF = 0.3828 DJF
17 nov. 2024	1 DJF = 2.6123 KMF	1 KMF = 0.3828 DJF
18 nov. 2024	1 DJF = 2.6187 KMF	1 KMF = 0.3819 DJF
19 nov. 2024	1 DJF = 2.6097 KMF	1 KMF = 0.3832 DJF
20 nov. 2024	1 DJF = 2.6098 KMF	1 KMF = 0.3832 DJF
21 nov. 2024	1 DJF = 2.6254 KMF	1 KMF = 0.3809 DJF
22 nov. 2024	1 DJF = 2.6353 KMF	1 KMF = 0.3795 DJF
23 nov. 2024	1 DJF = 2.654 KMF	1 KMF = 0.3768 DJF
24 nov. 2024	1 DJF = 2.654 KMF	1 KMF = 0.3768 DJF
25 nov. 2024	1 DJF = 2.6529 KMF	1 KMF = 0.377 DJF
26 nov. 2024	1 DJF = 2.6413 KMF	1 KMF = 0.3786 DJF
27 nov. 2024	1 DJF = 2.6322 KMF	1 KMF = 0.3799 DJF
28 nov. 2024	1 DJF = 2.6197 KMF	1 KMF = 0.3817 DJF
29 nov. 2024	1 DJF = 2.6181 KMF	1 KMF = 0.382 DJF
30 nov. 2024	1 DJF = 2.6272 KMF	1 KMF = 0.3806 DJF

Dec 2024

Fecha	DJF-KMF	KMF-DJF
01 dic. 2024	1 DJF = 2.6272 KMF	1 KMF = 0.3806 DJF
02 dic. 2024	1 DJF = 2.6233 KMF	1 KMF = 0.3812 DJF
03 dic. 2024	1 DJF = 2.6346 KMF	1 KMF = 0.3796 DJF
04 dic. 2024	1 DJF = 2.6242 KMF	1 KMF = 0.3811 DJF
05 dic. 2024	1 DJF = 2.6277 KMF	1 KMF = 0.3806 DJF
06 dic. 2024	1 DJF = 2.6162 KMF	1 KMF = 0.3822 DJF
07 dic. 2024	1 DJF = 2.614 KMF	1 KMF = 0.3826 DJF
08 dic. 2024	1 DJF = 2.614 KMF	1 KMF = 0.3826 DJF
09 dic. 2024	1 DJF = 2.6152 KMF	1 KMF = 0.3824 DJF
10 dic. 2024	1 DJF = 2.6161 KMF	1 KMF = 0.3822 DJF
11 dic. 2024	1 DJF = 2.6205 KMF	1 KMF = 0.3816 DJF
12 dic. 2024	1 DJF = 2.6159 KMF	1 KMF = 0.3823 DJF
13 dic. 2024	1 DJF = 2.6188 KMF	1 KMF = 0.3819 DJF
14 dic. 2024	1 DJF = 2.6222 KMF	1 KMF = 0.3814 DJF
15 dic. 2024	1 DJF = 2.6222 KMF	1 KMF = 0.3814 DJF
16 dic. 2024	1 DJF = 2.6193 KMF	1 KMF = 0.3818 DJF
17 dic. 2024	1 DJF = 2.6172 KMF	1 KMF = 0.3821 DJF
18 dic. 2024	1 DJF = 2.6175 KMF	1 KMF = 0.382 DJF
19 dic. 2024	1 DJF = 2.6171 KMF	1 KMF = 0.3821 DJF
20 dic. 2024	1 DJF = 2.6183 KMF	1 KMF = 0.3819 DJF
21 dic. 2024	1 DJF = 2.6281 KMF	1 KMF = 0.3805 DJF
22 dic. 2024	1 DJF = 2.6281 KMF	1 KMF = 0.3805 DJF
23 dic. 2024	1 DJF = 2.6145 KMF	1 KMF = 0.3825 DJF
24 dic. 2024	1 DJF = 2.6191 KMF	1 KMF = 0.3818 DJF
25 dic. 2024	1 DJF = 2.6217 KMF	1 KMF = 0.3814 DJF
26 dic. 2024	1 DJF = 2.6228 KMF	1 KMF = 0.3813 DJF
27 dic. 2024	1 DJF = 2.6174 KMF	1 KMF = 0.3821 DJF
28 dic. 2024	1 DJF = 2.6145 KMF	1 KMF = 0.3825 DJF
29 dic. 2024	1 DJF = 2.6145 KMF	1 KMF = 0.3825 DJF
30 dic. 2024	1 DJF = 2.6193 KMF	1 KMF = 0.3818 DJF
31 dic. 2024	1 DJF = 2.6175 KMF	1 KMF = 0.382 DJF

Información sobre tipos de cambio deDJF-KMF y KMF-DJF

Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Comoran Franc (KMF) es la divisa utilizada en Comoras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Yibuti y Comoras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias