currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DJF-KMF y KMF-DJF - 2025

Tipos de cambio de DJF-KMF y KMF-DJF - 2025

Tipos de cambio de DJF-KMF y KMF-DJF

Compruebe a continuación los tipos de cambio de DJF-KMF y KMF-DJF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 DJF = 2,5586 KMF
1 KMF = 0,3908 DJF
1A 2A 2A

Jan 2025

FechaDJF-KMFKMF-DJF
01 ene. 2025 1 DJF = 2.6228 KMF 1 KMF = 0.3813 DJF
02 ene. 2025 1 DJF = 2.6174 KMF 1 KMF = 0.3821 DJF
03 ene. 2025 1 DJF = 2.6171 KMF 1 KMF = 0.3821 DJF
04 ene. 2025 1 DJF = 2.6219 KMF 1 KMF = 0.3814 DJF
05 ene. 2025 1 DJF = 2.6219 KMF 1 KMF = 0.3814 DJF
06 ene. 2025 1 DJF = 2.6151 KMF 1 KMF = 0.3824 DJF
07 ene. 2025 1 DJF = 2.6912 KMF 1 KMF = 0.3716 DJF
08 ene. 2025 1 DJF = 2.6645 KMF 1 KMF = 0.3753 DJF
09 ene. 2025 1 DJF = 2.6817 KMF 1 KMF = 0.3729 DJF
10 ene. 2025 1 DJF = 2.6846 KMF 1 KMF = 0.3725 DJF
11 ene. 2025 1 DJF = 2.6727 KMF 1 KMF = 0.3741 DJF
12 ene. 2025 1 DJF = 2.6727 KMF 1 KMF = 0.3741 DJF
13 ene. 2025 1 DJF = 2.6835 KMF 1 KMF = 0.3726 DJF
14 ene. 2025 1 DJF = 2.7033 KMF 1 KMF = 0.3699 DJF
15 ene. 2025 1 DJF = 2.6859 KMF 1 KMF = 0.3723 DJF
16 ene. 2025 1 DJF = 2.6851 KMF 1 KMF = 0.3724 DJF
17 ene. 2025 1 DJF = 2.6849 KMF 1 KMF = 0.3725 DJF
18 ene. 2025 1 DJF = 2.6908 KMF 1 KMF = 0.3716 DJF
19 ene. 2025 1 DJF = 2.6908 KMF 1 KMF = 0.3716 DJF
20 ene. 2025 1 DJF = 2.687 KMF 1 KMF = 0.3722 DJF
21 ene. 2025 1 DJF = 2.6907 KMF 1 KMF = 0.3717 DJF
22 ene. 2025 1 DJF = 2.7052 KMF 1 KMF = 0.3697 DJF
23 ene. 2025 1 DJF = 2.6523 KMF 1 KMF = 0.377 DJF
24 ene. 2025 1 DJF = 2.6521 KMF 1 KMF = 0.3771 DJF
25 ene. 2025 1 DJF = 2.6347 KMF 1 KMF = 0.3796 DJF
26 ene. 2025 1 DJF = 2.6347 KMF 1 KMF = 0.3796 DJF
27 ene. 2025 1 DJF = 2.63 KMF 1 KMF = 0.3802 DJF
28 ene. 2025 1 DJF = 2.635 KMF 1 KMF = 0.3795 DJF
29 ene. 2025 1 DJF = 2.651 KMF 1 KMF = 0.3772 DJF
30 ene. 2025 1 DJF = 2.6537 KMF 1 KMF = 0.3768 DJF
31 ene. 2025 1 DJF = 2.6563 KMF 1 KMF = 0.3765 DJF

Feb 2025

FechaDJF-KMFKMF-DJF
01 feb. 2025 1 DJF = 2.6606 KMF 1 KMF = 0.3758 DJF
02 feb. 2025 1 DJF = 2.6519 KMF 1 KMF = 0.3771 DJF
03 feb. 2025 1 DJF = 2.6565 KMF 1 KMF = 0.3764 DJF
04 feb. 2025 1 DJF = 2.6892 KMF 1 KMF = 0.3719 DJF
05 feb. 2025 1 DJF = 2.6881 KMF 1 KMF = 0.372 DJF
06 feb. 2025 1 DJF = 2.6553 KMF 1 KMF = 0.3766 DJF
07 feb. 2025 1 DJF = 2.6633 KMF 1 KMF = 0.3755 DJF
08 feb. 2025 1 DJF = 2.6637 KMF 1 KMF = 0.3754 DJF
09 feb. 2025 1 DJF = 2.6637 KMF 1 KMF = 0.3754 DJF
10 feb. 2025 1 DJF = 2.6734 KMF 1 KMF = 0.374 DJF
11 feb. 2025 1 DJF = 2.6841 KMF 1 KMF = 0.3726 DJF
12 feb. 2025 1 DJF = 2.6678 KMF 1 KMF = 0.3748 DJF
13 feb. 2025 1 DJF = 2.6713 KMF 1 KMF = 0.3744 DJF
14 feb. 2025 1 DJF = 2.6419 KMF 1 KMF = 0.3785 DJF
15 feb. 2025 1 DJF = 2.6391 KMF 1 KMF = 0.3789 DJF
16 feb. 2025 1 DJF = 2.6391 KMF 1 KMF = 0.3789 DJF
17 feb. 2025 1 DJF = 2.6313 KMF 1 KMF = 0.38 DJF
18 feb. 2025 1 DJF = 2.6294 KMF 1 KMF = 0.3803 DJF
19 feb. 2025 1 DJF = 2.6475 KMF 1 KMF = 0.3777 DJF
20 feb. 2025 1 DJF = 2.6558 KMF 1 KMF = 0.3765 DJF
21 feb. 2025 1 DJF = 2.6353 KMF 1 KMF = 0.3795 DJF
22 feb. 2025 1 DJF = 2.6412 KMF 1 KMF = 0.3786 DJF
23 feb. 2025 1 DJF = 2.6412 KMF 1 KMF = 0.3786 DJF
24 feb. 2025 1 DJF = 2.6427 KMF 1 KMF = 0.3784 DJF
25 feb. 2025 1 DJF = 2.6393 KMF 1 KMF = 0.3789 DJF
26 feb. 2025 1 DJF = 2.631 KMF 1 KMF = 0.3801 DJF
27 feb. 2025 1 DJF = 2.643 KMF 1 KMF = 0.3784 DJF
28 feb. 2025 1 DJF = 2.6544 KMF 1 KMF = 0.3767 DJF

Mar 2025

FechaDJF-KMFKMF-DJF
01 mar. 2025 1 DJF = 2.6727 KMF 1 KMF = 0.3741 DJF
02 mar. 2025 1 DJF = 2.6573 KMF 1 KMF = 0.3763 DJF
03 mar. 2025 1 DJF = 2.6672 KMF 1 KMF = 0.3749 DJF
04 mar. 2025 1 DJF = 2.6675 KMF 1 KMF = 0.3749 DJF
05 mar. 2025 1 DJF = 2.6511 KMF 1 KMF = 0.3772 DJF
06 mar. 2025 1 DJF = 2.5943 KMF 1 KMF = 0.3855 DJF
07 mar. 2025 1 DJF = 2.5931 KMF 1 KMF = 0.3856 DJF
08 mar. 2025 1 DJF = 2.5416 KMF 1 KMF = 0.3935 DJF
09 mar. 2025 1 DJF = 2.5524 KMF 1 KMF = 0.3918 DJF
10 mar. 2025 1 DJF = 2.5494 KMF 1 KMF = 0.3923 DJF
11 mar. 2025 1 DJF = 2.5497 KMF 1 KMF = 0.3922 DJF
12 mar. 2025 1 DJF = 2.5525 KMF 1 KMF = 0.3918 DJF
13 mar. 2025 1 DJF = 2.5376 KMF 1 KMF = 0.3941 DJF
14 mar. 2025 1 DJF = 2.5458 KMF 1 KMF = 0.3928 DJF
15 mar. 2025 1 DJF = 2.5435 KMF 1 KMF = 0.3932 DJF
16 mar. 2025 1 DJF = 2.543 KMF 1 KMF = 0.3932 DJF
17 mar. 2025 1 DJF = 2.5366 KMF 1 KMF = 0.3942 DJF
18 mar. 2025 1 DJF = 2.5298 KMF 1 KMF = 0.3953 DJF
19 mar. 2025 1 DJF = 2.5291 KMF 1 KMF = 0.3954 DJF
20 mar. 2025 1 DJF = 2.5404 KMF 1 KMF = 0.3936 DJF
21 mar. 2025 1 DJF = 2.5472 KMF 1 KMF = 0.3926 DJF
22 mar. 2025 1 DJF = 2.563 KMF 1 KMF = 0.3902 DJF
23 mar. 2025 1 DJF = 2.5552 KMF 1 KMF = 0.3914 DJF
24 mar. 2025 1 DJF = 2.5524 KMF 1 KMF = 0.3918 DJF
25 mar. 2025 1 DJF = 2.5603 KMF 1 KMF = 0.3906 DJF
26 mar. 2025 1 DJF = 2.5573 KMF 1 KMF = 0.391 DJF
27 mar. 2025 1 DJF = 2.5675 KMF 1 KMF = 0.3895 DJF
28 mar. 2025 1 DJF = 2.5663 KMF 1 KMF = 0.3897 DJF
29 mar. 2025 1 DJF = 2.5824 KMF 1 KMF = 0.3872 DJF
30 mar. 2025 1 DJF = 2.5766 KMF 1 KMF = 0.3881 DJF
31 mar. 2025 1 DJF = 2.5687 KMF 1 KMF = 0.3893 DJF

Apr 2025

FechaDJF-KMFKMF-DJF
01 abr. 2025 1 DJF = 2.5517 KMF 1 KMF = 0.3919 DJF
02 abr. 2025 1 DJF = 2.5643 KMF 1 KMF = 0.39 DJF
03 abr. 2025 1 DJF = 2.542 KMF 1 KMF = 0.3934 DJF
04 abr. 2025 1 DJF = 2.5356 KMF 1 KMF = 0.3944 DJF
05 abr. 2025 1 DJF = 2.5142 KMF 1 KMF = 0.3977 DJF
06 abr. 2025 1 DJF = 2.5142 KMF 1 KMF = 0.3977 DJF
07 abr. 2025 1 DJF = 2.5287 KMF 1 KMF = 0.3955 DJF
08 abr. 2025 1 DJF = 2.5337 KMF 1 KMF = 0.3947 DJF
09 abr. 2025 1 DJF = 2.5261 KMF 1 KMF = 0.3959 DJF
10 abr. 2025 1 DJF = 2.5038 KMF 1 KMF = 0.3994 DJF
11 abr. 2025 1 DJF = 2.4701 KMF 1 KMF = 0.4048 DJF
12 abr. 2025 1 DJF = 2.4757 KMF 1 KMF = 0.4039 DJF
13 abr. 2025 1 DJF = 2.4398 KMF 1 KMF = 0.4099 DJF
14 abr. 2025 1 DJF = 2.4329 KMF 1 KMF = 0.411 DJF
15 abr. 2025 1 DJF = 2.4325 KMF 1 KMF = 0.4111 DJF
16 abr. 2025 1 DJF = 2.4493 KMF 1 KMF = 0.4083 DJF
17 abr. 2025 1 DJF = 2.4358 KMF 1 KMF = 0.4105 DJF
18 abr. 2025 1 DJF = 2.4393 KMF 1 KMF = 0.41 DJF
19 abr. 2025 1 DJF = 2.4392 KMF 1 KMF = 0.41 DJF
20 abr. 2025 1 DJF = 2.4392 KMF 1 KMF = 0.41 DJF
21 abr. 2025 1 DJF = 2.4392 KMF 1 KMF = 0.41 DJF
22 abr. 2025 1 DJF = 2.4347 KMF 1 KMF = 0.4107 DJF
23 abr. 2025 1 DJF = 2.4121 KMF 1 KMF = 0.4146 DJF
24 abr. 2025 1 DJF = 2.4417 KMF 1 KMF = 0.4095 DJF
25 abr. 2025 1 DJF = 2.4401 KMF 1 KMF = 0.4098 DJF
26 abr. 2025 1 DJF = 2.4336 KMF 1 KMF = 0.4109 DJF
27 abr. 2025 1 DJF = 2.4336 KMF 1 KMF = 0.4109 DJF
28 abr. 2025 1 DJF = 2.4281 KMF 1 KMF = 0.4118 DJF
29 abr. 2025 1 DJF = 2.4296 KMF 1 KMF = 0.4116 DJF
30 abr. 2025 1 DJF = 2.428 KMF 1 KMF = 0.4119 DJF

May 2025

FechaDJF-KMFKMF-DJF
01 may. 2025 1 DJF = 2.4326 KMF 1 KMF = 0.4111 DJF
02 may. 2025 1 DJF = 2.4394 KMF 1 KMF = 0.4099 DJF
03 may. 2025 1 DJF = 2.4343 KMF 1 KMF = 0.4108 DJF
04 may. 2025 1 DJF = 2.4343 KMF 1 KMF = 0.4108 DJF
05 may. 2025 1 DJF = 2.4423 KMF 1 KMF = 0.4094 DJF
06 may. 2025 1 DJF = 2.4404 KMF 1 KMF = 0.4098 DJF
07 may. 2025 1 DJF = 2.4344 KMF 1 KMF = 0.4108 DJF
08 may. 2025 1 DJF = 2.4367 KMF 1 KMF = 0.4104 DJF
09 may. 2025 1 DJF = 2.4355 KMF 1 KMF = 0.4106 DJF
10 may. 2025 1 DJF = 2.4561 KMF 1 KMF = 0.4071 DJF
11 may. 2025 1 DJF = 2.4531 KMF 1 KMF = 0.4076 DJF
12 may. 2025 1 DJF = 2.4558 KMF 1 KMF = 0.4072 DJF
13 may. 2025 1 DJF = 2.4524 KMF 1 KMF = 0.4078 DJF
14 may. 2025 1 DJF = 2.4706 KMF 1 KMF = 0.4048 DJF
15 may. 2025 1 DJF = 2.4712 KMF 1 KMF = 0.4047 DJF
16 may. 2025 1 DJF = 2.4748 KMF 1 KMF = 0.4041 DJF
17 may. 2025 1 DJF = 2.4713 KMF 1 KMF = 0.4046 DJF
18 may. 2025 1 DJF = 2.4713 KMF 1 KMF = 0.4046 DJF
19 may. 2025 1 DJF = 2.479 KMF 1 KMF = 0.4034 DJF
20 may. 2025 1 DJF = 2.4804 KMF 1 KMF = 0.4032 DJF
21 may. 2025 1 DJF = 2.4574 KMF 1 KMF = 0.4069 DJF
22 may. 2025 1 DJF = 2.4428 KMF 1 KMF = 0.4094 DJF
23 may. 2025 1 DJF = 2.4393 KMF 1 KMF = 0.41 DJF
24 may. 2025 1 DJF = 2.444 KMF 1 KMF = 0.4092 DJF
25 may. 2025 1 DJF = 2.444 KMF 1 KMF = 0.4092 DJF
26 may. 2025 1 DJF = 2.4398 KMF 1 KMF = 0.4099 DJF
27 may. 2025 1 DJF = 2.4402 KMF 1 KMF = 0.4098 DJF
28 may. 2025 1 DJF = 2.4392 KMF 1 KMF = 0.41 DJF
29 may. 2025 1 DJF = 2.439 KMF 1 KMF = 0.41 DJF
30 may. 2025 1 DJF = 2.4412 KMF 1 KMF = 0.4096 DJF
31 may. 2025 1 DJF = 2.4449 KMF 1 KMF = 0.409 DJF

Jun 2025

FechaDJF-KMFKMF-DJF
01 jun. 2025 1 DJF = 2.4447 KMF 1 KMF = 0.4091 DJF
02 jun. 2025 1 DJF = 2.4489 KMF 1 KMF = 0.4083 DJF

Información sobre tipos de cambio deDJF-KMF y KMF-DJF

Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Comoran Franc (KMF) es la divisa utilizada en Comoras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Yibuti y Comoras, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats