> Tipos de cambio de DJF-KZT y KZT-DJF - 2024

Tipos de cambio de DJF-KZT y KZT-DJF - 2024

Tipos de cambio de DJF-KZT y KZT-DJF

Compruebe a continuación los tipos de cambio de DJF-KZT y KZT-DJF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 DJF = 2,638 KZT

1 KZT = 0,3791 DJF

1A 2A 2A

DJF frente a KZTKZT frente a DJF

Jan 2024

Fecha	DJF-KZT	KZT-DJF
01 ene. 2024	1 DJF = 2.5663 KZT	1 KZT = 0.3897 DJF
02 ene. 2024	1 DJF = 2.5581 KZT	1 KZT = 0.3909 DJF
03 ene. 2024	1 DJF = 2.5699 KZT	1 KZT = 0.3891 DJF
04 ene. 2024	1 DJF = 2.5531 KZT	1 KZT = 0.3917 DJF
05 ene. 2024	1 DJF = 2.5476 KZT	1 KZT = 0.3925 DJF
06 ene. 2024	1 DJF = 2.5476 KZT	1 KZT = 0.3925 DJF
07 ene. 2024	1 DJF = 2.5476 KZT	1 KZT = 0.3925 DJF
08 ene. 2024	1 DJF = 2.5488 KZT	1 KZT = 0.3923 DJF
09 ene. 2024	1 DJF = 2.5537 KZT	1 KZT = 0.3916 DJF
10 ene. 2024	1 DJF = 2.5518 KZT	1 KZT = 0.3919 DJF
11 ene. 2024	1 DJF = 2.5383 KZT	1 KZT = 0.394 DJF
12 ene. 2024	1 DJF = 2.5374 KZT	1 KZT = 0.3941 DJF
13 ene. 2024	1 DJF = 2.5374 KZT	1 KZT = 0.3941 DJF
14 ene. 2024	1 DJF = 2.5374 KZT	1 KZT = 0.3941 DJF
15 ene. 2024	1 DJF = 2.5375 KZT	1 KZT = 0.3941 DJF
16 ene. 2024	1 DJF = 2.5414 KZT	1 KZT = 0.3935 DJF
17 ene. 2024	1 DJF = 2.5463 KZT	1 KZT = 0.3927 DJF
18 ene. 2024	1 DJF = 2.537 KZT	1 KZT = 0.3942 DJF
19 ene. 2024	1 DJF = 2.5262 KZT	1 KZT = 0.3959 DJF
20 ene. 2024	1 DJF = 2.5262 KZT	1 KZT = 0.3959 DJF
21 ene. 2024	1 DJF = 2.5262 KZT	1 KZT = 0.3959 DJF
22 ene. 2024	1 DJF = 2.5143 KZT	1 KZT = 0.3977 DJF
23 ene. 2024	1 DJF = 2.5001 KZT	1 KZT = 0.4 DJF
24 ene. 2024	1 DJF = 2.5106 KZT	1 KZT = 0.3983 DJF
25 ene. 2024	1 DJF = 2.518 KZT	1 KZT = 0.3971 DJF
26 ene. 2024	1 DJF = 2.5305 KZT	1 KZT = 0.3952 DJF
27 ene. 2024	1 DJF = 2.5304 KZT	1 KZT = 0.3952 DJF
28 ene. 2024	1 DJF = 2.5304 KZT	1 KZT = 0.3952 DJF
29 ene. 2024	1 DJF = 2.5254 KZT	1 KZT = 0.396 DJF
30 ene. 2024	1 DJF = 2.52 KZT	1 KZT = 0.3968 DJF
31 ene. 2024	1 DJF = 2.5274 KZT	1 KZT = 0.3957 DJF

Feb 2024

Fecha	DJF-KZT	KZT-DJF
01 feb. 2024	1 DJF = 2.5281 KZT	1 KZT = 0.3956 DJF
02 feb. 2024	1 DJF = 2.5391 KZT	1 KZT = 0.3938 DJF
03 feb. 2024	1 DJF = 2.5444 KZT	1 KZT = 0.393 DJF
04 feb. 2024	1 DJF = 2.5444 KZT	1 KZT = 0.393 DJF
05 feb. 2024	1 DJF = 2.5583 KZT	1 KZT = 0.3909 DJF
06 feb. 2024	1 DJF = 2.5462 KZT	1 KZT = 0.3927 DJF
07 feb. 2024	1 DJF = 2.5467 KZT	1 KZT = 0.3927 DJF
08 feb. 2024	1 DJF = 2.5286 KZT	1 KZT = 0.3955 DJF
09 feb. 2024	1 DJF = 2.5088 KZT	1 KZT = 0.3986 DJF
10 feb. 2024	1 DJF = 2.5088 KZT	1 KZT = 0.3986 DJF
11 feb. 2024	1 DJF = 2.5088 KZT	1 KZT = 0.3986 DJF
12 feb. 2024	1 DJF = 2.5187 KZT	1 KZT = 0.397 DJF
13 feb. 2024	1 DJF = 2.5187 KZT	1 KZT = 0.397 DJF
14 feb. 2024	1 DJF = 2.5182 KZT	1 KZT = 0.3971 DJF
15 feb. 2024	1 DJF = 2.5208 KZT	1 KZT = 0.3967 DJF
16 feb. 2024	1 DJF = 2.5267 KZT	1 KZT = 0.3958 DJF
17 feb. 2024	1 DJF = 2.5323 KZT	1 KZT = 0.3949 DJF
18 feb. 2024	1 DJF = 2.5267 KZT	1 KZT = 0.3958 DJF
19 feb. 2024	1 DJF = 2.534 KZT	1 KZT = 0.3946 DJF
20 feb. 2024	1 DJF = 2.5459 KZT	1 KZT = 0.3928 DJF
21 feb. 2024	1 DJF = 2.5322 KZT	1 KZT = 0.3949 DJF
22 feb. 2024	1 DJF = 2.5365 KZT	1 KZT = 0.3942 DJF
23 feb. 2024	1 DJF = 2.5328 KZT	1 KZT = 0.3948 DJF
24 feb. 2024	1 DJF = 2.5327 KZT	1 KZT = 0.3948 DJF
25 feb. 2024	1 DJF = 2.5327 KZT	1 KZT = 0.3948 DJF
26 feb. 2024	1 DJF = 2.5164 KZT	1 KZT = 0.3974 DJF
27 feb. 2024	1 DJF = 2.5276 KZT	1 KZT = 0.3956 DJF
28 feb. 2024	1 DJF = 2.5294 KZT	1 KZT = 0.3953 DJF
29 feb. 2024	1 DJF = 2.5338 KZT	1 KZT = 0.3947 DJF

Mar 2024

Fecha	DJF-KZT	KZT-DJF
01 mar. 2024	1 DJF = 2.54 KZT	1 KZT = 0.3937 DJF
02 mar. 2024	1 DJF = 2.54 KZT	1 KZT = 0.3937 DJF
03 mar. 2024	1 DJF = 2.54 KZT	1 KZT = 0.3937 DJF
04 mar. 2024	1 DJF = 2.5392 KZT	1 KZT = 0.3938 DJF
05 mar. 2024	1 DJF = 2.5174 KZT	1 KZT = 0.3972 DJF
06 mar. 2024	1 DJF = 2.5142 KZT	1 KZT = 0.3977 DJF
07 mar. 2024	1 DJF = 2.5078 KZT	1 KZT = 0.3988 DJF
08 mar. 2024	1 DJF = 2.5101 KZT	1 KZT = 0.3984 DJF
09 mar. 2024	1 DJF = 2.5101 KZT	1 KZT = 0.3984 DJF
10 mar. 2024	1 DJF = 2.5101 KZT	1 KZT = 0.3984 DJF
11 mar. 2024	1 DJF = 2.5276 KZT	1 KZT = 0.3956 DJF
12 mar. 2024	1 DJF = 2.5201 KZT	1 KZT = 0.3968 DJF
13 mar. 2024	1 DJF = 2.5284 KZT	1 KZT = 0.3955 DJF
14 mar. 2024	1 DJF = 2.5152 KZT	1 KZT = 0.3976 DJF
15 mar. 2024	1 DJF = 2.5257 KZT	1 KZT = 0.3959 DJF
16 mar. 2024	1 DJF = 2.5257 KZT	1 KZT = 0.3959 DJF
17 mar. 2024	1 DJF = 2.5257 KZT	1 KZT = 0.3959 DJF
18 mar. 2024	1 DJF = 2.5275 KZT	1 KZT = 0.3956 DJF
19 mar. 2024	1 DJF = 2.5366 KZT	1 KZT = 0.3942 DJF
20 mar. 2024	1 DJF = 2.5306 KZT	1 KZT = 0.3952 DJF
21 mar. 2024	1 DJF = 2.53 KZT	1 KZT = 0.3953 DJF
22 mar. 2024	1 DJF = 2.5299 KZT	1 KZT = 0.3953 DJF
23 mar. 2024	1 DJF = 2.5299 KZT	1 KZT = 0.3953 DJF
24 mar. 2024	1 DJF = 2.5299 KZT	1 KZT = 0.3953 DJF
25 mar. 2024	1 DJF = 2.5298 KZT	1 KZT = 0.3953 DJF
26 mar. 2024	1 DJF = 2.5289 KZT	1 KZT = 0.3954 DJF
27 mar. 2024	1 DJF = 2.5278 KZT	1 KZT = 0.3956 DJF
28 mar. 2024	1 DJF = 2.518 KZT	1 KZT = 0.3971 DJF
29 mar. 2024	1 DJF = 2.5113 KZT	1 KZT = 0.3982 DJF
30 mar. 2024	1 DJF = 2.5113 KZT	1 KZT = 0.3982 DJF
31 mar. 2024	1 DJF = 2.5113 KZT	1 KZT = 0.3982 DJF

Apr 2024

Fecha	DJF-KZT	KZT-DJF
01 abr. 2024	1 DJF = 2.5113 KZT	1 KZT = 0.3982 DJF
02 abr. 2024	1 DJF = 2.5118 KZT	1 KZT = 0.3981 DJF
03 abr. 2024	1 DJF = 2.5126 KZT	1 KZT = 0.398 DJF
04 abr. 2024	1 DJF = 2.5061 KZT	1 KZT = 0.399 DJF
05 abr. 2024	1 DJF = 2.5083 KZT	1 KZT = 0.3987 DJF
06 abr. 2024	1 DJF = 2.5083 KZT	1 KZT = 0.3987 DJF
07 abr. 2024	1 DJF = 2.5083 KZT	1 KZT = 0.3987 DJF
08 abr. 2024	1 DJF = 2.5024 KZT	1 KZT = 0.3996 DJF
09 abr. 2024	1 DJF = 2.509 KZT	1 KZT = 0.3986 DJF
10 abr. 2024	1 DJF = 2.5087 KZT	1 KZT = 0.3986 DJF
11 abr. 2024	1 DJF = 2.5158 KZT	1 KZT = 0.3975 DJF
12 abr. 2024	1 DJF = 2.5225 KZT	1 KZT = 0.3964 DJF
13 abr. 2024	1 DJF = 2.5262 KZT	1 KZT = 0.3958 DJF
14 abr. 2024	1 DJF = 2.5226 KZT	1 KZT = 0.3964 DJF
15 abr. 2024	1 DJF = 2.5182 KZT	1 KZT = 0.3971 DJF
16 abr. 2024	1 DJF = 2.5205 KZT	1 KZT = 0.3967 DJF
17 abr. 2024	1 DJF = 2.5217 KZT	1 KZT = 0.3966 DJF
18 abr. 2024	1 DJF = 2.5116 KZT	1 KZT = 0.3982 DJF
19 abr. 2024	1 DJF = 2.5057 KZT	1 KZT = 0.3991 DJF
20 abr. 2024	1 DJF = 2.5057 KZT	1 KZT = 0.3991 DJF
21 abr. 2024	1 DJF = 2.5057 KZT	1 KZT = 0.3991 DJF
22 abr. 2024	1 DJF = 2.5029 KZT	1 KZT = 0.3995 DJF
23 abr. 2024	1 DJF = 2.4931 KZT	1 KZT = 0.4011 DJF
24 abr. 2024	1 DJF = 2.4923 KZT	1 KZT = 0.4012 DJF
25 abr. 2024	1 DJF = 2.4978 KZT	1 KZT = 0.4004 DJF
26 abr. 2024	1 DJF = 2.4862 KZT	1 KZT = 0.4022 DJF
27 abr. 2024	1 DJF = 2.4862 KZT	1 KZT = 0.4022 DJF
28 abr. 2024	1 DJF = 2.4862 KZT	1 KZT = 0.4022 DJF
29 abr. 2024	1 DJF = 2.4794 KZT	1 KZT = 0.4033 DJF
30 abr. 2024	1 DJF = 2.4857 KZT	1 KZT = 0.4023 DJF

May 2024

Fecha	DJF-KZT	KZT-DJF
01 may. 2024	1 DJF = 2.4845 KZT	1 KZT = 0.4025 DJF
02 may. 2024	1 DJF = 2.4926 KZT	1 KZT = 0.4012 DJF
03 may. 2024	1 DJF = 2.4959 KZT	1 KZT = 0.4007 DJF
04 may. 2024	1 DJF = 2.4959 KZT	1 KZT = 0.4006 DJF
05 may. 2024	1 DJF = 2.4959 KZT	1 KZT = 0.4006 DJF
06 may. 2024	1 DJF = 2.4698 KZT	1 KZT = 0.4049 DJF
07 may. 2024	1 DJF = 2.4712 KZT	1 KZT = 0.4047 DJF
08 may. 2024	1 DJF = 2.4712 KZT	1 KZT = 0.4047 DJF
09 may. 2024	1 DJF = 2.471 KZT	1 KZT = 0.4047 DJF
10 may. 2024	1 DJF = 2.4704 KZT	1 KZT = 0.4048 DJF
11 may. 2024	1 DJF = 2.4751 KZT	1 KZT = 0.404 DJF
12 may. 2024	1 DJF = 2.4704 KZT	1 KZT = 0.4048 DJF
13 may. 2024	1 DJF = 2.4799 KZT	1 KZT = 0.4032 DJF
14 may. 2024	1 DJF = 2.4781 KZT	1 KZT = 0.4035 DJF
15 may. 2024	1 DJF = 2.4821 KZT	1 KZT = 0.4029 DJF
16 may. 2024	1 DJF = 2.4894 KZT	1 KZT = 0.4017 DJF
17 may. 2024	1 DJF = 2.497 KZT	1 KZT = 0.4005 DJF
18 may. 2024	1 DJF = 2.497 KZT	1 KZT = 0.4005 DJF
19 may. 2024	1 DJF = 2.497 KZT	1 KZT = 0.4005 DJF
20 may. 2024	1 DJF = 2.4909 KZT	1 KZT = 0.4015 DJF
21 may. 2024	1 DJF = 2.4793 KZT	1 KZT = 0.4033 DJF
22 may. 2024	1 DJF = 2.4868 KZT	1 KZT = 0.4021 DJF
23 may. 2024	1 DJF = 2.4882 KZT	1 KZT = 0.4019 DJF
24 may. 2024	1 DJF = 2.4875 KZT	1 KZT = 0.402 DJF
25 may. 2024	1 DJF = 2.4876 KZT	1 KZT = 0.402 DJF
26 may. 2024	1 DJF = 2.4876 KZT	1 KZT = 0.402 DJF
27 may. 2024	1 DJF = 2.4827 KZT	1 KZT = 0.4028 DJF
28 may. 2024	1 DJF = 2.4821 KZT	1 KZT = 0.4029 DJF
29 may. 2024	1 DJF = 2.492 KZT	1 KZT = 0.4013 DJF
30 may. 2024	1 DJF = 2.5032 KZT	1 KZT = 0.3995 DJF
31 may. 2024	1 DJF = 2.5107 KZT	1 KZT = 0.3983 DJF

Jun 2024

Fecha	DJF-KZT	KZT-DJF
01 jun. 2024	1 DJF = 2.5107 KZT	1 KZT = 0.3983 DJF
02 jun. 2024	1 DJF = 2.5107 KZT	1 KZT = 0.3983 DJF
03 jun. 2024	1 DJF = 2.5129 KZT	1 KZT = 0.3979 DJF
04 jun. 2024	1 DJF = 2.5194 KZT	1 KZT = 0.3969 DJF
05 jun. 2024	1 DJF = 2.5214 KZT	1 KZT = 0.3966 DJF
06 jun. 2024	1 DJF = 2.5095 KZT	1 KZT = 0.3985 DJF
07 jun. 2024	1 DJF = 2.5143 KZT	1 KZT = 0.3977 DJF
08 jun. 2024	1 DJF = 2.5141 KZT	1 KZT = 0.3978 DJF
09 jun. 2024	1 DJF = 2.5141 KZT	1 KZT = 0.3978 DJF
10 jun. 2024	1 DJF = 2.5201 KZT	1 KZT = 0.3968 DJF
11 jun. 2024	1 DJF = 2.5315 KZT	1 KZT = 0.395 DJF
12 jun. 2024	1 DJF = 2.5321 KZT	1 KZT = 0.3949 DJF
13 jun. 2024	1 DJF = 2.533 KZT	1 KZT = 0.3948 DJF
14 jun. 2024	1 DJF = 2.5391 KZT	1 KZT = 0.3938 DJF
15 jun. 2024	1 DJF = 2.5391 KZT	1 KZT = 0.3938 DJF
16 jun. 2024	1 DJF = 2.5391 KZT	1 KZT = 0.3938 DJF
17 jun. 2024	1 DJF = 2.5482 KZT	1 KZT = 0.3924 DJF
18 jun. 2024	1 DJF = 2.5826 KZT	1 KZT = 0.3872 DJF
19 jun. 2024	1 DJF = 2.5868 KZT	1 KZT = 0.3866 DJF
20 jun. 2024	1 DJF = 2.5862 KZT	1 KZT = 0.3867 DJF
21 jun. 2024	1 DJF = 2.6141 KZT	1 KZT = 0.3825 DJF
22 jun. 2024	1 DJF = 2.6141 KZT	1 KZT = 0.3825 DJF
23 jun. 2024	1 DJF = 2.6141 KZT	1 KZT = 0.3825 DJF
24 jun. 2024	1 DJF = 2.6165 KZT	1 KZT = 0.3822 DJF
25 jun. 2024	1 DJF = 2.6243 KZT	1 KZT = 0.3811 DJF
26 jun. 2024	1 DJF = 2.6108 KZT	1 KZT = 0.383 DJF
27 jun. 2024	1 DJF = 2.6203 KZT	1 KZT = 0.3816 DJF
28 jun. 2024	1 DJF = 2.6535 KZT	1 KZT = 0.3769 DJF
29 jun. 2024	1 DJF = 2.6586 KZT	1 KZT = 0.3761 DJF
30 jun. 2024	1 DJF = 2.6535 KZT	1 KZT = 0.3769 DJF

Jul 2024

Fecha	DJF-KZT	KZT-DJF
01 jul. 2024	1 DJF = 2.6635 KZT	1 KZT = 0.3754 DJF
02 jul. 2024	1 DJF = 2.6529 KZT	1 KZT = 0.3769 DJF
03 jul. 2024	1 DJF = 2.6565 KZT	1 KZT = 0.3764 DJF
04 jul. 2024	1 DJF = 2.6707 KZT	1 KZT = 0.3744 DJF
05 jul. 2024	1 DJF = 2.6878 KZT	1 KZT = 0.372 DJF
06 jul. 2024	1 DJF = 2.6879 KZT	1 KZT = 0.372 DJF
07 jul. 2024	1 DJF = 2.6879 KZT	1 KZT = 0.372 DJF
08 jul. 2024	1 DJF = 2.6961 KZT	1 KZT = 0.3709 DJF
09 jul. 2024	1 DJF = 2.6977 KZT	1 KZT = 0.3707 DJF
10 jul. 2024	1 DJF = 2.684 KZT	1 KZT = 0.3726 DJF
11 jul. 2024	1 DJF = 2.662 KZT	1 KZT = 0.3757 DJF
12 jul. 2024	1 DJF = 2.6636 KZT	1 KZT = 0.3754 DJF
13 jul. 2024	1 DJF = 2.6675 KZT	1 KZT = 0.3749 DJF
14 jul. 2024	1 DJF = 2.6636 KZT	1 KZT = 0.3754 DJF
15 jul. 2024	1 DJF = 2.657 KZT	1 KZT = 0.3764 DJF
16 jul. 2024	1 DJF = 2.6693 KZT	1 KZT = 0.3746 DJF
17 jul. 2024	1 DJF = 2.6705 KZT	1 KZT = 0.3745 DJF
18 jul. 2024	1 DJF = 2.6816 KZT	1 KZT = 0.3729 DJF
19 jul. 2024	1 DJF = 2.6759 KZT	1 KZT = 0.3737 DJF
20 jul. 2024	1 DJF = 2.6759 KZT	1 KZT = 0.3737 DJF
21 jul. 2024	1 DJF = 2.6759 KZT	1 KZT = 0.3737 DJF
22 jul. 2024	1 DJF = 2.6589 KZT	1 KZT = 0.3761 DJF
23 jul. 2024	1 DJF = 2.6609 KZT	1 KZT = 0.3758 DJF
24 jul. 2024	1 DJF = 2.6616 KZT	1 KZT = 0.3757 DJF
25 jul. 2024	1 DJF = 2.6664 KZT	1 KZT = 0.375 DJF
26 jul. 2024	1 DJF = 2.6601 KZT	1 KZT = 0.3759 DJF
27 jul. 2024	1 DJF = 2.6601 KZT	1 KZT = 0.3759 DJF
28 jul. 2024	1 DJF = 2.6601 KZT	1 KZT = 0.3759 DJF
29 jul. 2024	1 DJF = 2.6652 KZT	1 KZT = 0.3752 DJF
30 jul. 2024	1 DJF = 2.6669 KZT	1 KZT = 0.375 DJF
31 jul. 2024	1 DJF = 2.6668 KZT	1 KZT = 0.375 DJF

Aug 2024

Fecha	DJF-KZT	KZT-DJF
01 ago. 2024	1 DJF = 2.6653 KZT	1 KZT = 0.3752 DJF
02 ago. 2024	1 DJF = 2.6652 KZT	1 KZT = 0.3752 DJF
03 ago. 2024	1 DJF = 2.6653 KZT	1 KZT = 0.3752 DJF
04 ago. 2024	1 DJF = 2.6653 KZT	1 KZT = 0.3752 DJF
05 ago. 2024	1 DJF = 2.6923 KZT	1 KZT = 0.3714 DJF
06 ago. 2024	1 DJF = 2.6857 KZT	1 KZT = 0.3723 DJF
07 ago. 2024	1 DJF = 2.6808 KZT	1 KZT = 0.373 DJF
08 ago. 2024	1 DJF = 2.6804 KZT	1 KZT = 0.3731 DJF
09 ago. 2024	1 DJF = 2.6867 KZT	1 KZT = 0.3722 DJF
10 ago. 2024	1 DJF = 2.6934 KZT	1 KZT = 0.3713 DJF
11 ago. 2024	1 DJF = 2.6866 KZT	1 KZT = 0.3722 DJF
12 ago. 2024	1 DJF = 2.6946 KZT	1 KZT = 0.3711 DJF
13 ago. 2024	1 DJF = 2.6965 KZT	1 KZT = 0.3709 DJF
14 ago. 2024	1 DJF = 2.6955 KZT	1 KZT = 0.371 DJF
15 ago. 2024	1 DJF = 2.6906 KZT	1 KZT = 0.3717 DJF
16 ago. 2024	1 DJF = 2.6918 KZT	1 KZT = 0.3715 DJF
17 ago. 2024	1 DJF = 2.6918 KZT	1 KZT = 0.3715 DJF
18 ago. 2024	1 DJF = 2.6918 KZT	1 KZT = 0.3715 DJF
19 ago. 2024	1 DJF = 2.6881 KZT	1 KZT = 0.372 DJF
20 ago. 2024	1 DJF = 2.675 KZT	1 KZT = 0.3738 DJF
21 ago. 2024	1 DJF = 2.6845 KZT	1 KZT = 0.3725 DJF
22 ago. 2024	1 DJF = 2.6922 KZT	1 KZT = 0.3714 DJF
23 ago. 2024	1 DJF = 2.7147 KZT	1 KZT = 0.3684 DJF
24 ago. 2024	1 DJF = 2.7144 KZT	1 KZT = 0.3684 DJF
25 ago. 2024	1 DJF = 2.7144 KZT	1 KZT = 0.3684 DJF
26 ago. 2024	1 DJF = 2.7138 KZT	1 KZT = 0.3685 DJF
27 ago. 2024	1 DJF = 2.6977 KZT	1 KZT = 0.3707 DJF
28 ago. 2024	1 DJF = 2.7017 KZT	1 KZT = 0.3701 DJF
29 ago. 2024	1 DJF = 2.7037 KZT	1 KZT = 0.3699 DJF
30 ago. 2024	1 DJF = 2.705 KZT	1 KZT = 0.3697 DJF
31 ago. 2024	1 DJF = 2.7103 KZT	1 KZT = 0.369 DJF

Sep 2024

Fecha	DJF-KZT	KZT-DJF
01 sep. 2024	1 DJF = 2.705 KZT	1 KZT = 0.3697 DJF
02 sep. 2024	1 DJF = 2.7109 KZT	1 KZT = 0.3689 DJF
03 sep. 2024	1 DJF = 2.7149 KZT	1 KZT = 0.3683 DJF
04 sep. 2024	1 DJF = 2.7151 KZT	1 KZT = 0.3683 DJF
05 sep. 2024	1 DJF = 2.71 KZT	1 KZT = 0.369 DJF
06 sep. 2024	1 DJF = 2.6928 KZT	1 KZT = 0.3714 DJF
07 sep. 2024	1 DJF = 2.6928 KZT	1 KZT = 0.3714 DJF
08 sep. 2024	1 DJF = 2.6928 KZT	1 KZT = 0.3714 DJF
09 sep. 2024	1 DJF = 2.6891 KZT	1 KZT = 0.3719 DJF
10 sep. 2024	1 DJF = 2.6809 KZT	1 KZT = 0.373 DJF
11 sep. 2024	1 DJF = 2.6829 KZT	1 KZT = 0.3727 DJF
12 sep. 2024	1 DJF = 2.6923 KZT	1 KZT = 0.3714 DJF
13 sep. 2024	1 DJF = 2.6948 KZT	1 KZT = 0.3711 DJF
14 sep. 2024	1 DJF = 2.6949 KZT	1 KZT = 0.3711 DJF
15 sep. 2024	1 DJF = 2.6949 KZT	1 KZT = 0.3711 DJF
16 sep. 2024	1 DJF = 2.7003 KZT	1 KZT = 0.3703 DJF
17 sep. 2024	1 DJF = 2.6949 KZT	1 KZT = 0.3711 DJF
18 sep. 2024	1 DJF = 2.6898 KZT	1 KZT = 0.3718 DJF
19 sep. 2024	1 DJF = 2.6896 KZT	1 KZT = 0.3718 DJF
20 sep. 2024	1 DJF = 2.6924 KZT	1 KZT = 0.3714 DJF
21 sep. 2024	1 DJF = 2.6924 KZT	1 KZT = 0.3714 DJF
22 sep. 2024	1 DJF = 2.6924 KZT	1 KZT = 0.3714 DJF
23 sep. 2024	1 DJF = 2.7002 KZT	1 KZT = 0.3703 DJF
24 sep. 2024	1 DJF = 2.6933 KZT	1 KZT = 0.3713 DJF
25 sep. 2024	1 DJF = 2.6861 KZT	1 KZT = 0.3723 DJF
26 sep. 2024	1 DJF = 2.6897 KZT	1 KZT = 0.3718 DJF
27 sep. 2024	1 DJF = 2.6936 KZT	1 KZT = 0.3713 DJF
28 sep. 2024	1 DJF = 2.6986 KZT	1 KZT = 0.3706 DJF
29 sep. 2024	1 DJF = 2.6986 KZT	1 KZT = 0.3706 DJF
30 sep. 2024	1 DJF = 2.7019 KZT	1 KZT = 0.3701 DJF

Oct 2024

Fecha	DJF-KZT	KZT-DJF
01 oct. 2024	1 DJF = 2.7022 KZT	1 KZT = 0.3701 DJF
02 oct. 2024	1 DJF = 2.7135 KZT	1 KZT = 0.3685 DJF
03 oct. 2024	1 DJF = 2.7106 KZT	1 KZT = 0.3689 DJF
04 oct. 2024	1 DJF = 2.7121 KZT	1 KZT = 0.3687 DJF
05 oct. 2024	1 DJF = 2.7121 KZT	1 KZT = 0.3687 DJF
06 oct. 2024	1 DJF = 2.7121 KZT	1 KZT = 0.3687 DJF
07 oct. 2024	1 DJF = 2.7231 KZT	1 KZT = 0.3672 DJF
08 oct. 2024	1 DJF = 2.7369 KZT	1 KZT = 0.3654 DJF
09 oct. 2024	1 DJF = 2.7538 KZT	1 KZT = 0.3631 DJF
10 oct. 2024	1 DJF = 2.7853 KZT	1 KZT = 0.359 DJF
11 oct. 2024	1 DJF = 2.719 KZT	1 KZT = 0.3678 DJF
12 oct. 2024	1 DJF = 2.719 KZT	1 KZT = 0.3678 DJF
13 oct. 2024	1 DJF = 2.7241 KZT	1 KZT = 0.3671 DJF
14 oct. 2024	1 DJF = 2.7248 KZT	1 KZT = 0.367 DJF
15 oct. 2024	1 DJF = 2.7393 KZT	1 KZT = 0.3651 DJF
16 oct. 2024	1 DJF = 2.7408 KZT	1 KZT = 0.3649 DJF
17 oct. 2024	1 DJF = 2.7383 KZT	1 KZT = 0.3652 DJF
18 oct. 2024	1 DJF = 2.7129 KZT	1 KZT = 0.3686 DJF
19 oct. 2024	1 DJF = 2.7129 KZT	1 KZT = 0.3686 DJF
20 oct. 2024	1 DJF = 2.7129 KZT	1 KZT = 0.3686 DJF
21 oct. 2024	1 DJF = 2.7083 KZT	1 KZT = 0.3692 DJF
22 oct. 2024	1 DJF = 2.7245 KZT	1 KZT = 0.367 DJF
23 oct. 2024	1 DJF = 2.7281 KZT	1 KZT = 0.3666 DJF
24 oct. 2024	1 DJF = 2.7219 KZT	1 KZT = 0.3674 DJF
25 oct. 2024	1 DJF = 2.7316 KZT	1 KZT = 0.3661 DJF
26 oct. 2024	1 DJF = 2.7316 KZT	1 KZT = 0.3661 DJF
27 oct. 2024	1 DJF = 2.7316 KZT	1 KZT = 0.3661 DJF
28 oct. 2024	1 DJF = 2.7555 KZT	1 KZT = 0.3629 DJF
29 oct. 2024	1 DJF = 2.7528 KZT	1 KZT = 0.3633 DJF
30 oct. 2024	1 DJF = 2.7442 KZT	1 KZT = 0.3644 DJF
31 oct. 2024	1 DJF = 2.7419 KZT	1 KZT = 0.3647 DJF

Nov 2024

Fecha	DJF-KZT	KZT-DJF
01 nov. 2024	1 DJF = 2.7463 KZT	1 KZT = 0.3641 DJF
02 nov. 2024	1 DJF = 2.7523 KZT	1 KZT = 0.3633 DJF
03 nov. 2024	1 DJF = 2.7463 KZT	1 KZT = 0.3641 DJF
04 nov. 2024	1 DJF = 2.7439 KZT	1 KZT = 0.3644 DJF
05 nov. 2024	1 DJF = 2.7534 KZT	1 KZT = 0.3632 DJF
06 nov. 2024	1 DJF = 2.7685 KZT	1 KZT = 0.3612 DJF
07 nov. 2024	1 DJF = 2.7603 KZT	1 KZT = 0.3623 DJF
08 nov. 2024	1 DJF = 2.7644 KZT	1 KZT = 0.3617 DJF
09 nov. 2024	1 DJF = 2.7644 KZT	1 KZT = 0.3617 DJF
10 nov. 2024	1 DJF = 2.7644 KZT	1 KZT = 0.3617 DJF
11 nov. 2024	1 DJF = 2.7825 KZT	1 KZT = 0.3594 DJF
12 nov. 2024	1 DJF = 2.7869 KZT	1 KZT = 0.3588 DJF
13 nov. 2024	1 DJF = 2.7678 KZT	1 KZT = 0.3613 DJF
14 nov. 2024	1 DJF = 2.7842 KZT	1 KZT = 0.3592 DJF
15 nov. 2024	1 DJF = 2.7908 KZT	1 KZT = 0.3583 DJF
16 nov. 2024	1 DJF = 2.7908 KZT	1 KZT = 0.3583 DJF
17 nov. 2024	1 DJF = 2.7908 KZT	1 KZT = 0.3583 DJF
18 nov. 2024	1 DJF = 2.802 KZT	1 KZT = 0.3569 DJF
19 nov. 2024	1 DJF = 2.7867 KZT	1 KZT = 0.3588 DJF
20 nov. 2024	1 DJF = 2.7896 KZT	1 KZT = 0.3585 DJF
21 nov. 2024	1 DJF = 2.7847 KZT	1 KZT = 0.3591 DJF
22 nov. 2024	1 DJF = 2.8039 KZT	1 KZT = 0.3566 DJF
23 nov. 2024	1 DJF = 2.8039 KZT	1 KZT = 0.3566 DJF
24 nov. 2024	1 DJF = 2.8039 KZT	1 KZT = 0.3566 DJF
25 nov. 2024	1 DJF = 2.8041 KZT	1 KZT = 0.3566 DJF
26 nov. 2024	1 DJF = 2.804 KZT	1 KZT = 0.3566 DJF
27 nov. 2024	1 DJF = 2.8224 KZT	1 KZT = 0.3543 DJF
28 nov. 2024	1 DJF = 2.8758 KZT	1 KZT = 0.3477 DJF
29 nov. 2024	1 DJF = 2.9018 KZT	1 KZT = 0.3446 DJF
30 nov. 2024	1 DJF = 2.9016 KZT	1 KZT = 0.3446 DJF

Dec 2024

Fecha	DJF-KZT	KZT-DJF
01 dic. 2024	1 DJF = 2.9016 KZT	1 KZT = 0.3446 DJF
02 dic. 2024	1 DJF = 2.9504 KZT	1 KZT = 0.3389 DJF
03 dic. 2024	1 DJF = 2.9379 KZT	1 KZT = 0.3404 DJF
04 dic. 2024	1 DJF = 2.9507 KZT	1 KZT = 0.3389 DJF
05 dic. 2024	1 DJF = 2.9314 KZT	1 KZT = 0.3411 DJF
06 dic. 2024	1 DJF = 2.8548 KZT	1 KZT = 0.3503 DJF
07 dic. 2024	1 DJF = 2.8548 KZT	1 KZT = 0.3503 DJF
08 dic. 2024	1 DJF = 2.8548 KZT	1 KZT = 0.3503 DJF
09 dic. 2024	1 DJF = 2.8548 KZT	1 KZT = 0.3503 DJF
10 dic. 2024	1 DJF = 2.8709 KZT	1 KZT = 0.3483 DJF
11 dic. 2024	1 DJF = 2.9328 KZT	1 KZT = 0.341 DJF
12 dic. 2024	1 DJF = 2.9366 KZT	1 KZT = 0.3405 DJF
13 dic. 2024	1 DJF = 2.9445 KZT	1 KZT = 0.3396 DJF
14 dic. 2024	1 DJF = 2.9445 KZT	1 KZT = 0.3396 DJF
15 dic. 2024	1 DJF = 2.9445 KZT	1 KZT = 0.3396 DJF
16 dic. 2024	1 DJF = 2.9498 KZT	1 KZT = 0.339 DJF
17 dic. 2024	1 DJF = 2.9434 KZT	1 KZT = 0.3397 DJF
18 dic. 2024	1 DJF = 2.9357 KZT	1 KZT = 0.3406 DJF
19 dic. 2024	1 DJF = 2.9462 KZT	1 KZT = 0.3394 DJF
20 dic. 2024	1 DJF = 2.9492 KZT	1 KZT = 0.3391 DJF
21 dic. 2024	1 DJF = 2.9492 KZT	1 KZT = 0.3391 DJF
22 dic. 2024	1 DJF = 2.9492 KZT	1 KZT = 0.3391 DJF
23 dic. 2024	1 DJF = 2.9296 KZT	1 KZT = 0.3413 DJF
24 dic. 2024	1 DJF = 2.9091 KZT	1 KZT = 0.3437 DJF
25 dic. 2024	1 DJF = 2.9091 KZT	1 KZT = 0.3437 DJF
26 dic. 2024	1 DJF = 2.9103 KZT	1 KZT = 0.3436 DJF
27 dic. 2024	1 DJF = 2.9395 KZT	1 KZT = 0.3402 DJF
28 dic. 2024	1 DJF = 2.9395 KZT	1 KZT = 0.3402 DJF
29 dic. 2024	1 DJF = 2.9395 KZT	1 KZT = 0.3402 DJF
30 dic. 2024	1 DJF = 2.9469 KZT	1 KZT = 0.3393 DJF
31 dic. 2024	1 DJF = 2.9478 KZT	1 KZT = 0.3392 DJF

Información sobre tipos de cambio deDJF-KZT y KZT-DJF

Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Yibuti y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias