> Tipos de cambio de DJF-LYD y LYD-DJF - 2024

Tipos de cambio de DJF-LYD y LYD-DJF - 2024

Tipos de cambio de DJF-LYD y LYD-DJF

Compruebe a continuación los tipos de cambio de DJF-LYD y LYD-DJF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 DJF = 0,0271 LYD

1 LYD = 36,8567 DJF

1A 2A 2A

DJF frente a LYDLYD frente a DJF

Jan 2024

Fecha	DJF-LYD	LYD-DJF
01 ene. 2024	1 DJF = 0.0268 LYD	1 LYD = 37.3664 DJF
02 ene. 2024	1 DJF = 0.0268 LYD	1 LYD = 37.3658 DJF
03 ene. 2024	1 DJF = 0.0269 LYD	1 LYD = 37.1328 DJF
04 ene. 2024	1 DJF = 0.0269 LYD	1 LYD = 37.129 DJF
05 ene. 2024	1 DJF = 0.027 LYD	1 LYD = 37.0859 DJF
06 ene. 2024	1 DJF = 0.027 LYD	1 LYD = 37.0859 DJF
07 ene. 2024	1 DJF = 0.027 LYD	1 LYD = 37.0859 DJF
08 ene. 2024	1 DJF = 0.027 LYD	1 LYD = 37.0882 DJF
09 ene. 2024	1 DJF = 0.0269 LYD	1 LYD = 37.111 DJF
10 ene. 2024	1 DJF = 0.027 LYD	1 LYD = 37.0515 DJF
11 ene. 2024	1 DJF = 0.027 LYD	1 LYD = 37.0626 DJF
12 ene. 2024	1 DJF = 0.0269 LYD	1 LYD = 37.1375 DJF
13 ene. 2024	1 DJF = 0.0269 LYD	1 LYD = 37.1371 DJF
14 ene. 2024	1 DJF = 0.0269 LYD	1 LYD = 37.1371 DJF
15 ene. 2024	1 DJF = 0.027 LYD	1 LYD = 37.0991 DJF
16 ene. 2024	1 DJF = 0.027 LYD	1 LYD = 37.0121 DJF
17 ene. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8946 DJF
18 ene. 2024	1 DJF = 0.027 LYD	1 LYD = 36.9714 DJF
19 ene. 2024	1 DJF = 0.027 LYD	1 LYD = 36.9731 DJF
20 ene. 2024	1 DJF = 0.027 LYD	1 LYD = 36.9731 DJF
21 ene. 2024	1 DJF = 0.027 LYD	1 LYD = 36.9731 DJF
22 ene. 2024	1 DJF = 0.027 LYD	1 LYD = 36.9754 DJF
23 ene. 2024	1 DJF = 0.027 LYD	1 LYD = 36.9927 DJF
24 ene. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.9423 DJF
25 ene. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.9651 DJF
26 ene. 2024	1 DJF = 0.027 LYD	1 LYD = 36.9705 DJF
27 ene. 2024	1 DJF = 0.027 LYD	1 LYD = 36.9716 DJF
28 ene. 2024	1 DJF = 0.027 LYD	1 LYD = 36.9716 DJF
29 ene. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.909 DJF
30 ene. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8953 DJF
31 ene. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8794 DJF

Feb 2024

Fecha	DJF-LYD	LYD-DJF
01 feb. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8749 DJF
02 feb. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8776 DJF
03 feb. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8329 DJF
04 feb. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8329 DJF
05 feb. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8821 DJF
06 feb. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7625 DJF
07 feb. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7905 DJF
08 feb. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.8126 DJF
09 feb. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.8176 DJF
10 feb. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.819 DJF
11 feb. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.819 DJF
12 feb. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.8113 DJF
13 feb. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7764 DJF
14 feb. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7067 DJF
15 feb. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7173 DJF
16 feb. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.721 DJF
17 feb. 2024	1 DJF = 0.0273 LYD	1 LYD = 36.6053 DJF
18 feb. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7222 DJF
19 feb. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7817 DJF
20 feb. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7629 DJF
21 feb. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8327 DJF
22 feb. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8559 DJF
23 feb. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8636 DJF
24 feb. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8642 DJF
25 feb. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8642 DJF
26 feb. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8371 DJF
27 feb. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8498 DJF
28 feb. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8401 DJF
29 feb. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8618 DJF

Mar 2024

Fecha	DJF-LYD	LYD-DJF
01 mar. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8696 DJF
02 mar. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8708 DJF
03 mar. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8708 DJF
04 mar. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.858 DJF
05 mar. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8644 DJF
06 mar. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8895 DJF
07 mar. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.9644 DJF
08 mar. 2024	1 DJF = 0.027 LYD	1 LYD = 36.9763 DJF
09 mar. 2024	1 DJF = 0.027 LYD	1 LYD = 36.9768 DJF
10 mar. 2024	1 DJF = 0.027 LYD	1 LYD = 36.9768 DJF
11 mar. 2024	1 DJF = 0.027 LYD	1 LYD = 37.0688 DJF
12 mar. 2024	1 DJF = 0.027 LYD	1 LYD = 37.0501 DJF
13 mar. 2024	1 DJF = 0.027 LYD	1 LYD = 37.0575 DJF
14 mar. 2024	1 DJF = 0.027 LYD	1 LYD = 37.0353 DJF
15 mar. 2024	1 DJF = 0.027 LYD	1 LYD = 37.0419 DJF
16 mar. 2024	1 DJF = 0.027 LYD	1 LYD = 37.0422 DJF
17 mar. 2024	1 DJF = 0.027 LYD	1 LYD = 37.0422 DJF
18 mar. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.9447 DJF
19 mar. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.9447 DJF
20 mar. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.905 DJF
21 mar. 2024	1 DJF = 0.027 LYD	1 LYD = 36.9776 DJF
22 mar. 2024	1 DJF = 0.027 LYD	1 LYD = 36.9904 DJF
23 mar. 2024	1 DJF = 0.027 LYD	1 LYD = 36.9906 DJF
24 mar. 2024	1 DJF = 0.027 LYD	1 LYD = 36.9906 DJF
25 mar. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.806 DJF
26 mar. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8467 DJF
27 mar. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.794 DJF
28 mar. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7963 DJF
29 mar. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.8059 DJF
30 mar. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.8059 DJF
31 mar. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.8059 DJF

Apr 2024

Fecha	DJF-LYD	LYD-DJF
01 abr. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.8059 DJF
02 abr. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.77 DJF
03 abr. 2024	1 DJF = 0.0273 LYD	1 LYD = 36.6832 DJF
04 abr. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7312 DJF
05 abr. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.828 DJF
06 abr. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.8276 DJF
07 abr. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.8276 DJF
08 abr. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.827 DJF
09 abr. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.8179 DJF
10 abr. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.8176 DJF
11 abr. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8363 DJF
12 abr. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8419 DJF
13 abr. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7922 DJF
14 abr. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8422 DJF
15 abr. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8381 DJF
16 abr. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8438 DJF
17 abr. 2024	1 DJF = 0.0274 LYD	1 LYD = 36.4909 DJF
18 abr. 2024	1 DJF = 0.0273 LYD	1 LYD = 36.5816 DJF
19 abr. 2024	1 DJF = 0.0274 LYD	1 LYD = 36.4963 DJF
20 abr. 2024	1 DJF = 0.0274 LYD	1 LYD = 36.4966 DJF
21 abr. 2024	1 DJF = 0.0274 LYD	1 LYD = 36.4966 DJF
22 abr. 2024	1 DJF = 0.0274 LYD	1 LYD = 36.5222 DJF
23 abr. 2024	1 DJF = 0.0274 LYD	1 LYD = 36.4818 DJF
24 abr. 2024	1 DJF = 0.0274 LYD	1 LYD = 36.4827 DJF
25 abr. 2024	1 DJF = 0.0273 LYD	1 LYD = 36.5936 DJF
26 abr. 2024	1 DJF = 0.0273 LYD	1 LYD = 36.598 DJF
27 abr. 2024	1 DJF = 0.0273 LYD	1 LYD = 36.5977 DJF
28 abr. 2024	1 DJF = 0.0273 LYD	1 LYD = 36.5977 DJF
29 abr. 2024	1 DJF = 0.0273 LYD	1 LYD = 36.5893 DJF
30 abr. 2024	1 DJF = 0.0273 LYD	1 LYD = 36.5634 DJF

May 2024

Fecha	DJF-LYD	LYD-DJF
01 may. 2024	1 DJF = 0.0273 LYD	1 LYD = 36.5655 DJF
02 may. 2024	1 DJF = 0.0273 LYD	1 LYD = 36.5638 DJF
03 may. 2024	1 DJF = 0.0274 LYD	1 LYD = 36.5589 DJF
04 may. 2024	1 DJF = 0.0274 LYD	1 LYD = 36.5584 DJF
05 may. 2024	1 DJF = 0.0274 LYD	1 LYD = 36.5584 DJF
06 may. 2024	1 DJF = 0.0274 LYD	1 LYD = 36.558 DJF
07 may. 2024	1 DJF = 0.0273 LYD	1 LYD = 36.6954 DJF
08 may. 2024	1 DJF = 0.0273 LYD	1 LYD = 36.6838 DJF
09 may. 2024	1 DJF = 0.0273 LYD	1 LYD = 36.6404 DJF
10 may. 2024	1 DJF = 0.0273 LYD	1 LYD = 36.6298 DJF
11 may. 2024	1 DJF = 0.0274 LYD	1 LYD = 36.5588 DJF
12 may. 2024	1 DJF = 0.0273 LYD	1 LYD = 36.6298 DJF
13 may. 2024	1 DJF = 0.0273 LYD	1 LYD = 36.6318 DJF
14 may. 2024	1 DJF = 0.0273 LYD	1 LYD = 36.6679 DJF
15 may. 2024	1 DJF = 0.0273 LYD	1 LYD = 36.6739 DJF
16 may. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7322 DJF
17 may. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8398 DJF
18 may. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8398 DJF
19 may. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8398 DJF
20 may. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8386 DJF
21 may. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.8183 DJF
22 may. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7888 DJF
23 may. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.795 DJF
24 may. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7442 DJF
25 may. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7447 DJF
26 may. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7447 DJF
27 may. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.748 DJF
28 may. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7462 DJF
29 may. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.808 DJF
30 may. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7717 DJF
31 may. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.6983 DJF

Jun 2024

Fecha	DJF-LYD	LYD-DJF
01 jun. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.6983 DJF
02 jun. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.6983 DJF
03 jun. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.6973 DJF
04 jun. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7623 DJF
05 jun. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8539 DJF
06 jun. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.8156 DJF
07 jun. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.8221 DJF
08 jun. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.8224 DJF
09 jun. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.8224 DJF
10 jun. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.8275 DJF
11 jun. 2024	1 DJF = 0.0273 LYD	1 LYD = 36.5643 DJF
12 jun. 2024	1 DJF = 0.0273 LYD	1 LYD = 36.6685 DJF
13 jun. 2024	1 DJF = 0.0273 LYD	1 LYD = 36.6485 DJF
14 jun. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7219 DJF
15 jun. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7226 DJF
16 jun. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7226 DJF
17 jun. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7206 DJF
18 jun. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7219 DJF
19 jun. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7249 DJF
20 jun. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7221 DJF
21 jun. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7265 DJF
22 jun. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7265 DJF
23 jun. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7265 DJF
24 jun. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7252 DJF
25 jun. 2024	1 DJF = 0.0274 LYD	1 LYD = 36.549 DJF
26 jun. 2024	1 DJF = 0.0273 LYD	1 LYD = 36.5917 DJF
27 jun. 2024	1 DJF = 0.0274 LYD	1 LYD = 36.5507 DJF
28 jun. 2024	1 DJF = 0.0274 LYD	1 LYD = 36.5224 DJF
29 jun. 2024	1 DJF = 0.0274 LYD	1 LYD = 36.4531 DJF
30 jun. 2024	1 DJF = 0.0274 LYD	1 LYD = 36.5217 DJF

Jul 2024

Fecha	DJF-LYD	LYD-DJF
01 jul. 2024	1 DJF = 0.0274 LYD	1 LYD = 36.5229 DJF
02 jul. 2024	1 DJF = 0.0273 LYD	1 LYD = 36.612 DJF
03 jul. 2024	1 DJF = 0.0274 LYD	1 LYD = 36.5475 DJF
04 jul. 2024	1 DJF = 0.0274 LYD	1 LYD = 36.5537 DJF
05 jul. 2024	1 DJF = 0.0274 LYD	1 LYD = 36.5575 DJF
06 jul. 2024	1 DJF = 0.0274 LYD	1 LYD = 36.5573 DJF
07 jul. 2024	1 DJF = 0.0274 LYD	1 LYD = 36.5573 DJF
08 jul. 2024	1 DJF = 0.0273 LYD	1 LYD = 36.6386 DJF
09 jul. 2024	1 DJF = 0.0273 LYD	1 LYD = 36.6896 DJF
10 jul. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7013 DJF
11 jul. 2024	1 DJF = 0.0273 LYD	1 LYD = 36.6722 DJF
12 jul. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7096 DJF
13 jul. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7096 DJF
14 jul. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7096 DJF
15 jul. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7133 DJF
16 jul. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8326 DJF
17 jul. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.8236 DJF
18 jul. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8598 DJF
19 jul. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.9194 DJF
20 jul. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.9194 DJF
21 jul. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.9194 DJF
22 jul. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.9252 DJF
23 jul. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8419 DJF
24 jul. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8473 DJF
25 jul. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.8216 DJF
26 jul. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8516 DJF
27 jul. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8509 DJF
28 jul. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8509 DJF
29 jul. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8526 DJF
30 jul. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8518 DJF
31 jul. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8567 DJF

Aug 2024

Fecha	DJF-LYD	LYD-DJF
01 ago. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.8316 DJF
02 ago. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8754 DJF
03 ago. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.872 DJF
04 ago. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.872 DJF
05 ago. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8684 DJF
06 ago. 2024	1 DJF = 0.027 LYD	1 LYD = 37.0989 DJF
07 ago. 2024	1 DJF = 0.027 LYD	1 LYD = 37.0953 DJF
08 ago. 2024	1 DJF = 0.027 LYD	1 LYD = 37.0071 DJF
09 ago. 2024	1 DJF = 0.027 LYD	1 LYD = 37.0599 DJF
10 ago. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.9452 DJF
11 ago. 2024	1 DJF = 0.027 LYD	1 LYD = 37.0603 DJF
12 ago. 2024	1 DJF = 0.027 LYD	1 LYD = 37.0628 DJF
13 ago. 2024	1 DJF = 0.027 LYD	1 LYD = 37.0289 DJF
14 ago. 2024	1 DJF = 0.027 LYD	1 LYD = 37.0467 DJF
15 ago. 2024	1 DJF = 0.0269 LYD	1 LYD = 37.1403 DJF
16 ago. 2024	1 DJF = 0.0269 LYD	1 LYD = 37.164 DJF
17 ago. 2024	1 DJF = 0.0269 LYD	1 LYD = 37.164 DJF
18 ago. 2024	1 DJF = 0.0269 LYD	1 LYD = 37.164 DJF
19 ago. 2024	1 DJF = 0.0269 LYD	1 LYD = 37.1617 DJF
20 ago. 2024	1 DJF = 0.0268 LYD	1 LYD = 37.2626 DJF
21 ago. 2024	1 DJF = 0.0268 LYD	1 LYD = 37.2582 DJF
22 ago. 2024	1 DJF = 0.0268 LYD	1 LYD = 37.2577 DJF
23 ago. 2024	1 DJF = 0.0268 LYD	1 LYD = 37.2561 DJF
24 ago. 2024	1 DJF = 0.0268 LYD	1 LYD = 37.2619 DJF
25 ago. 2024	1 DJF = 0.0268 LYD	1 LYD = 37.2619 DJF
26 ago. 2024	1 DJF = 0.0267 LYD	1 LYD = 37.409 DJF
27 ago. 2024	1 DJF = 0.0267 LYD	1 LYD = 37.4096 DJF
28 ago. 2024	1 DJF = 0.0267 LYD	1 LYD = 37.4075 DJF
29 ago. 2024	1 DJF = 0.0267 LYD	1 LYD = 37.4068 DJF
30 ago. 2024	1 DJF = 0.0267 LYD	1 LYD = 37.4099 DJF
31 ago. 2024	1 DJF = 0.0267 LYD	1 LYD = 37.4118 DJF

Sep 2024

Fecha	DJF-LYD	LYD-DJF
01 sep. 2024	1 DJF = 0.0267 LYD	1 LYD = 37.4099 DJF
02 sep. 2024	1 DJF = 0.0267 LYD	1 LYD = 37.4089 DJF
03 sep. 2024	1 DJF = 0.0267 LYD	1 LYD = 37.4039 DJF
04 sep. 2024	1 DJF = 0.0267 LYD	1 LYD = 37.4058 DJF
05 sep. 2024	1 DJF = 0.0268 LYD	1 LYD = 37.3203 DJF
06 sep. 2024	1 DJF = 0.0267 LYD	1 LYD = 37.4058 DJF
07 sep. 2024	1 DJF = 0.0267 LYD	1 LYD = 37.4054 DJF
08 sep. 2024	1 DJF = 0.0267 LYD	1 LYD = 37.4054 DJF
09 sep. 2024	1 DJF = 0.0267 LYD	1 LYD = 37.4049 DJF
10 sep. 2024	1 DJF = 0.0268 LYD	1 LYD = 37.3764 DJF
11 sep. 2024	1 DJF = 0.0268 LYD	1 LYD = 37.3252 DJF
12 sep. 2024	1 DJF = 0.0268 LYD	1 LYD = 37.3715 DJF
13 sep. 2024	1 DJF = 0.0267 LYD	1 LYD = 37.3956 DJF
14 sep. 2024	1 DJF = 0.0268 LYD	1 LYD = 37.3115 DJF
15 sep. 2024	1 DJF = 0.0268 LYD	1 LYD = 37.3115 DJF
16 sep. 2024	1 DJF = 0.0268 LYD	1 LYD = 37.3135 DJF
17 sep. 2024	1 DJF = 0.0268 LYD	1 LYD = 37.3128 DJF
18 sep. 2024	1 DJF = 0.0267 LYD	1 LYD = 37.4167 DJF
19 sep. 2024	1 DJF = 0.0268 LYD	1 LYD = 37.3798 DJF
20 sep. 2024	1 DJF = 0.0267 LYD	1 LYD = 37.4975 DJF
21 sep. 2024	1 DJF = 0.0267 LYD	1 LYD = 37.4995 DJF
22 sep. 2024	1 DJF = 0.0267 LYD	1 LYD = 37.4995 DJF
23 sep. 2024	1 DJF = 0.0267 LYD	1 LYD = 37.5022 DJF
24 sep. 2024	1 DJF = 0.0266 LYD	1 LYD = 37.5303 DJF
25 sep. 2024	1 DJF = 0.0267 LYD	1 LYD = 37.49 DJF
26 sep. 2024	1 DJF = 0.0266 LYD	1 LYD = 37.6188 DJF
27 sep. 2024	1 DJF = 0.0266 LYD	1 LYD = 37.5453 DJF
28 sep. 2024	1 DJF = 0.0267 LYD	1 LYD = 37.4907 DJF
29 sep. 2024	1 DJF = 0.0267 LYD	1 LYD = 37.4907 DJF
30 sep. 2024	1 DJF = 0.0266 LYD	1 LYD = 37.5554 DJF

Oct 2024

Fecha	DJF-LYD	LYD-DJF
01 oct. 2024	1 DJF = 0.0266 LYD	1 LYD = 37.6102 DJF
02 oct. 2024	1 DJF = 0.0266 LYD	1 LYD = 37.5443 DJF
03 oct. 2024	1 DJF = 0.0267 LYD	1 LYD = 37.45 DJF
04 oct. 2024	1 DJF = 0.0268 LYD	1 LYD = 37.3401 DJF
05 oct. 2024	1 DJF = 0.0268 LYD	1 LYD = 37.3398 DJF
06 oct. 2024	1 DJF = 0.0268 LYD	1 LYD = 37.3398 DJF
07 oct. 2024	1 DJF = 0.0268 LYD	1 LYD = 37.3411 DJF
08 oct. 2024	1 DJF = 0.0269 LYD	1 LYD = 37.2316 DJF
09 oct. 2024	1 DJF = 0.0269 LYD	1 LYD = 37.227 DJF
10 oct. 2024	1 DJF = 0.0269 LYD	1 LYD = 37.2023 DJF
11 oct. 2024	1 DJF = 0.0269 LYD	1 LYD = 37.1977 DJF
12 oct. 2024	1 DJF = 0.0269 LYD	1 LYD = 37.1977 DJF
13 oct. 2024	1 DJF = 0.027 LYD	1 LYD = 37.0891 DJF
14 oct. 2024	1 DJF = 0.0269 LYD	1 LYD = 37.1557 DJF
15 oct. 2024	1 DJF = 0.0269 LYD	1 LYD = 37.1366 DJF
16 oct. 2024	1 DJF = 0.027 LYD	1 LYD = 37.0663 DJF
17 oct. 2024	1 DJF = 0.027 LYD	1 LYD = 37.0471 DJF
18 oct. 2024	1 DJF = 0.027 LYD	1 LYD = 37.01 DJF
19 oct. 2024	1 DJF = 0.027 LYD	1 LYD = 37.0103 DJF
20 oct. 2024	1 DJF = 0.027 LYD	1 LYD = 37.0103 DJF
21 oct. 2024	1 DJF = 0.027 LYD	1 LYD = 36.9992 DJF
22 oct. 2024	1 DJF = 0.027 LYD	1 LYD = 37.0259 DJF
23 oct. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.9646 DJF
24 oct. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.9669 DJF
25 oct. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.9681 DJF
26 oct. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.9678 DJF
27 oct. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.9678 DJF
28 oct. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.9666 DJF
29 oct. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8903 DJF
30 oct. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.897 DJF
31 oct. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.9476 DJF

Nov 2024

Fecha	DJF-LYD	LYD-DJF
01 nov. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.9556 DJF
02 nov. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8685 DJF
03 nov. 2024	1 DJF = 0.0271 LYD	1 LYD = 36.9544 DJF
04 nov. 2024	1 DJF = 0.027 LYD	1 LYD = 37.0323 DJF
05 nov. 2024	1 DJF = 0.027 LYD	1 LYD = 36.9903 DJF
06 nov. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7499 DJF
07 nov. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.751 DJF
08 nov. 2024	1 DJF = 0.0273 LYD	1 LYD = 36.6967 DJF
09 nov. 2024	1 DJF = 0.0273 LYD	1 LYD = 36.696 DJF
10 nov. 2024	1 DJF = 0.0273 LYD	1 LYD = 36.696 DJF
11 nov. 2024	1 DJF = 0.0273 LYD	1 LYD = 36.6874 DJF
12 nov. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7538 DJF
13 nov. 2024	1 DJF = 0.0272 LYD	1 LYD = 36.754 DJF
14 nov. 2024	1 DJF = 0.0274 LYD	1 LYD = 36.4547 DJF
15 nov. 2024	1 DJF = 0.0274 LYD	1 LYD = 36.4599 DJF
16 nov. 2024	1 DJF = 0.0274 LYD	1 LYD = 36.4595 DJF
17 nov. 2024	1 DJF = 0.0274 LYD	1 LYD = 36.4595 DJF
18 nov. 2024	1 DJF = 0.0274 LYD	1 LYD = 36.4609 DJF
19 nov. 2024	1 DJF = 0.0274 LYD	1 LYD = 36.5062 DJF
20 nov. 2024	1 DJF = 0.0274 LYD	1 LYD = 36.4955 DJF
21 nov. 2024	1 DJF = 0.0274 LYD	1 LYD = 36.4546 DJF
22 nov. 2024	1 DJF = 0.0274 LYD	1 LYD = 36.4664 DJF
23 nov. 2024	1 DJF = 0.0274 LYD	1 LYD = 36.4655 DJF
24 nov. 2024	1 DJF = 0.0274 LYD	1 LYD = 36.4655 DJF
25 nov. 2024	1 DJF = 0.0275 LYD	1 LYD = 36.3847 DJF
26 nov. 2024	1 DJF = 0.0275 LYD	1 LYD = 36.3928 DJF
27 nov. 2024	1 DJF = 0.0275 LYD	1 LYD = 36.394 DJF
28 nov. 2024	1 DJF = 0.0274 LYD	1 LYD = 36.5009 DJF
29 nov. 2024	1 DJF = 0.0275 LYD	1 LYD = 36.385 DJF
30 nov. 2024	1 DJF = 0.0275 LYD	1 LYD = 36.3881 DJF

Dec 2024

Fecha	DJF-LYD	LYD-DJF
01 dic. 2024	1 DJF = 0.0275 LYD	1 LYD = 36.3881 DJF
02 dic. 2024	1 DJF = 0.0273 LYD	1 LYD = 36.5867 DJF
03 dic. 2024	1 DJF = 0.0274 LYD	1 LYD = 36.4888 DJF
04 dic. 2024	1 DJF = 0.0274 LYD	1 LYD = 36.5072 DJF
05 dic. 2024	1 DJF = 0.0274 LYD	1 LYD = 36.5042 DJF
06 dic. 2024	1 DJF = 0.0274 LYD	1 LYD = 36.5094 DJF
07 dic. 2024	1 DJF = 0.0274 LYD	1 LYD = 36.5085 DJF
08 dic. 2024	1 DJF = 0.0274 LYD	1 LYD = 36.5085 DJF
09 dic. 2024	1 DJF = 0.0274 LYD	1 LYD = 36.5102 DJF
10 dic. 2024	1 DJF = 0.0274 LYD	1 LYD = 36.549 DJF
11 dic. 2024	1 DJF = 0.0274 LYD	1 LYD = 36.497 DJF
12 dic. 2024	1 DJF = 0.0274 LYD	1 LYD = 36.4551 DJF
13 dic. 2024	1 DJF = 0.0274 LYD	1 LYD = 36.4655 DJF
14 dic. 2024	1 DJF = 0.0274 LYD	1 LYD = 36.4662 DJF
15 dic. 2024	1 DJF = 0.0274 LYD	1 LYD = 36.4662 DJF
16 dic. 2024	1 DJF = 0.0275 LYD	1 LYD = 36.4081 DJF
17 dic. 2024	1 DJF = 0.0275 LYD	1 LYD = 36.39 DJF
18 dic. 2024	1 DJF = 0.0275 LYD	1 LYD = 36.4012 DJF
19 dic. 2024	1 DJF = 0.0275 LYD	1 LYD = 36.4236 DJF
20 dic. 2024	1 DJF = 0.0276 LYD	1 LYD = 36.2415 DJF
21 dic. 2024	1 DJF = 0.0276 LYD	1 LYD = 36.2417 DJF
22 dic. 2024	1 DJF = 0.0276 LYD	1 LYD = 36.2417 DJF
23 dic. 2024	1 DJF = 0.0276 LYD	1 LYD = 36.2617 DJF
24 dic. 2024	1 DJF = 0.0276 LYD	1 LYD = 36.2761 DJF
25 dic. 2024	1 DJF = 0.0276 LYD	1 LYD = 36.2747 DJF
26 dic. 2024	1 DJF = 0.0276 LYD	1 LYD = 36.2596 DJF
27 dic. 2024	1 DJF = 0.0276 LYD	1 LYD = 36.2147 DJF
28 dic. 2024	1 DJF = 0.0276 LYD	1 LYD = 36.2147 DJF
29 dic. 2024	1 DJF = 0.0276 LYD	1 LYD = 36.2147 DJF
30 dic. 2024	1 DJF = 0.0276 LYD	1 LYD = 36.239 DJF
31 dic. 2024	1 DJF = 0.0276 LYD	1 LYD = 36.2184 DJF

Información sobre tipos de cambio deDJF-LYD y LYD-DJF

Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Yibuti y Libia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias