> Tipos de cambio de DJF-MDL y MDL-DJF - 2025

Tipos de cambio de DJF-MDL y MDL-DJF - 2025

Tipos de cambio de DJF-MDL y MDL-DJF

Compruebe a continuación los tipos de cambio de DJF-MDL y MDL-DJF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DJF = 0,0994 MDL

1 MDL = 10,062 DJF

1A 2A 2A

DJF frente a MDLMDL frente a DJF

Jan 2025

Fecha	DJF-MDL	MDL-DJF
01 ene. 2025	1 DJF = 0.1035 MDL	1 MDL = 9.665 DJF
02 ene. 2025	1 DJF = 0.1036 MDL	1 MDL = 9.6567 DJF
03 ene. 2025	1 DJF = 0.1045 MDL	1 MDL = 9.5655 DJF
04 ene. 2025	1 DJF = 0.1045 MDL	1 MDL = 9.566 DJF
05 ene. 2025	1 DJF = 0.1045 MDL	1 MDL = 9.566 DJF
06 ene. 2025	1 DJF = 0.1046 MDL	1 MDL = 9.5635 DJF
07 ene. 2025	1 DJF = 0.1036 MDL	1 MDL = 9.6513 DJF
08 ene. 2025	1 DJF = 0.1036 MDL	1 MDL = 9.6525 DJF
09 ene. 2025	1 DJF = 0.1046 MDL	1 MDL = 9.5586 DJF
10 ene. 2025	1 DJF = 0.105 MDL	1 MDL = 9.5279 DJF
11 ene. 2025	1 DJF = 0.105 MDL	1 MDL = 9.5279 DJF
12 ene. 2025	1 DJF = 0.105 MDL	1 MDL = 9.5279 DJF
13 ene. 2025	1 DJF = 0.1053 MDL	1 MDL = 9.4973 DJF
14 ene. 2025	1 DJF = 0.1056 MDL	1 MDL = 9.4719 DJF
15 ene. 2025	1 DJF = 0.1055 MDL	1 MDL = 9.4821 DJF
16 ene. 2025	1 DJF = 0.1054 MDL	1 MDL = 9.4918 DJF
17 ene. 2025	1 DJF = 0.106 MDL	1 MDL = 9.4321 DJF
18 ene. 2025	1 DJF = 0.106 MDL	1 MDL = 9.4321 DJF
19 ene. 2025	1 DJF = 0.106 MDL	1 MDL = 9.4321 DJF
20 ene. 2025	1 DJF = 0.106 MDL	1 MDL = 9.4321 DJF
21 ene. 2025	1 DJF = 0.1052 MDL	1 MDL = 9.5075 DJF
22 ene. 2025	1 DJF = 0.1052 MDL	1 MDL = 9.5074 DJF
23 ene. 2025	1 DJF = 0.1047 MDL	1 MDL = 9.5485 DJF
24 ene. 2025	1 DJF = 0.1045 MDL	1 MDL = 9.5739 DJF
25 ene. 2025	1 DJF = 0.1045 MDL	1 MDL = 9.5739 DJF
26 ene. 2025	1 DJF = 0.1045 MDL	1 MDL = 9.5739 DJF
27 ene. 2025	1 DJF = 0.1042 MDL	1 MDL = 9.5988 DJF
28 ene. 2025	1 DJF = 0.1044 MDL	1 MDL = 9.5789 DJF
29 ene. 2025	1 DJF = 0.1046 MDL	1 MDL = 9.5609 DJF
30 ene. 2025	1 DJF = 0.1045 MDL	1 MDL = 9.5687 DJF
31 ene. 2025	1 DJF = 0.1048 MDL	1 MDL = 9.538 DJF

Feb 2025

Fecha	DJF-MDL	MDL-DJF
01 feb. 2025	1 DJF = 0.105 MDL	1 MDL = 9.5225 DJF
02 feb. 2025	1 DJF = 0.1048 MDL	1 MDL = 9.538 DJF
03 feb. 2025	1 DJF = 0.1052 MDL	1 MDL = 9.5047 DJF
04 feb. 2025	1 DJF = 0.1055 MDL	1 MDL = 9.4797 DJF
05 feb. 2025	1 DJF = 0.1051 MDL	1 MDL = 9.5129 DJF
06 feb. 2025	1 DJF = 0.1051 MDL	1 MDL = 9.5147 DJF
07 feb. 2025	1 DJF = 0.1053 MDL	1 MDL = 9.4974 DJF
08 feb. 2025	1 DJF = 0.1053 MDL	1 MDL = 9.4976 DJF
09 feb. 2025	1 DJF = 0.1053 MDL	1 MDL = 9.4976 DJF
10 feb. 2025	1 DJF = 0.1056 MDL	1 MDL = 9.4675 DJF
11 feb. 2025	1 DJF = 0.1057 MDL	1 MDL = 9.4596 DJF
12 feb. 2025	1 DJF = 0.1058 MDL	1 MDL = 9.4544 DJF
13 feb. 2025	1 DJF = 0.1058 MDL	1 MDL = 9.4543 DJF
14 feb. 2025	1 DJF = 0.105 MDL	1 MDL = 9.5226 DJF
15 feb. 2025	1 DJF = 0.105 MDL	1 MDL = 9.5229 DJF
16 feb. 2025	1 DJF = 0.105 MDL	1 MDL = 9.5229 DJF
17 feb. 2025	1 DJF = 0.1047 MDL	1 MDL = 9.5483 DJF
18 feb. 2025	1 DJF = 0.1047 MDL	1 MDL = 9.5486 DJF
19 feb. 2025	1 DJF = 0.1047 MDL	1 MDL = 9.5484 DJF
20 feb. 2025	1 DJF = 0.1048 MDL	1 MDL = 9.5434 DJF
21 feb. 2025	1 DJF = 0.1048 MDL	1 MDL = 9.5432 DJF
22 feb. 2025	1 DJF = 0.1048 MDL	1 MDL = 9.5429 DJF
23 feb. 2025	1 DJF = 0.1048 MDL	1 MDL = 9.5429 DJF
24 feb. 2025	1 DJF = 0.1046 MDL	1 MDL = 9.561 DJF
25 feb. 2025	1 DJF = 0.1047 MDL	1 MDL = 9.5488 DJF
26 feb. 2025	1 DJF = 0.1046 MDL	1 MDL = 9.5571 DJF
27 feb. 2025	1 DJF = 0.1047 MDL	1 MDL = 9.548 DJF
28 feb. 2025	1 DJF = 0.1047 MDL	1 MDL = 9.5505 DJF

Mar 2025

Fecha	DJF-MDL	MDL-DJF
01 mar. 2025	1 DJF = 0.1052 MDL	1 MDL = 9.5096 DJF
02 mar. 2025	1 DJF = 0.1042 MDL	1 MDL = 9.6015 DJF
03 mar. 2025	1 DJF = 0.1046 MDL	1 MDL = 9.5626 DJF
04 mar. 2025	1 DJF = 0.1042 MDL	1 MDL = 9.5997 DJF
05 mar. 2025	1 DJF = 0.1039 MDL	1 MDL = 9.6258 DJF
06 mar. 2025	1 DJF = 0.1025 MDL	1 MDL = 9.7579 DJF
07 mar. 2025	1 DJF = 0.1019 MDL	1 MDL = 9.8111 DJF
08 mar. 2025	1 DJF = 0.1026 MDL	1 MDL = 9.7485 DJF
09 mar. 2025	1 DJF = 0.1019 MDL	1 MDL = 9.8111 DJF
10 mar. 2025	1 DJF = 0.1009 MDL	1 MDL = 9.908 DJF
11 mar. 2025	1 DJF = 0.1025 MDL	1 MDL = 9.7531 DJF
12 mar. 2025	1 DJF = 0.1 MDL	1 MDL = 9.9983 DJF
13 mar. 2025	1 DJF = 0.0999 MDL	1 MDL = 10.0098 DJF
14 mar. 2025	1 DJF = 0.1021 MDL	1 MDL = 9.7953 DJF
15 mar. 2025	1 DJF = 0.0999 MDL	1 MDL = 10.0067 DJF
16 mar. 2025	1 DJF = 0.1001 MDL	1 MDL = 9.9853 DJF
17 mar. 2025	1 DJF = 0.1009 MDL	1 MDL = 9.9066 DJF
18 mar. 2025	1 DJF = 0.102 MDL	1 MDL = 9.803 DJF
19 mar. 2025	1 DJF = 0.102 MDL	1 MDL = 9.8054 DJF
20 mar. 2025	1 DJF = 0.1019 MDL	1 MDL = 9.8179 DJF
21 mar. 2025	1 DJF = 0.0998 MDL	1 MDL = 10.0219 DJF
22 mar. 2025	1 DJF = 0.1013 MDL	1 MDL = 9.8713 DJF
23 mar. 2025	1 DJF = 0.101 MDL	1 MDL = 9.8968 DJF
24 mar. 2025	1 DJF = 0.1008 MDL	1 MDL = 9.9221 DJF
25 mar. 2025	1 DJF = 0.101 MDL	1 MDL = 9.9033 DJF
26 mar. 2025	1 DJF = 0.1014 MDL	1 MDL = 9.8599 DJF
27 mar. 2025	1 DJF = 0.1016 MDL	1 MDL = 9.842 DJF
28 mar. 2025	1 DJF = 0.1014 MDL	1 MDL = 9.8616 DJF
29 mar. 2025	1 DJF = 0.1026 MDL	1 MDL = 9.7458 DJF
30 mar. 2025	1 DJF = 0.1019 MDL	1 MDL = 9.8131 DJF
31 mar. 2025	1 DJF = 0.101 MDL	1 MDL = 9.9037 DJF

Apr 2025

Fecha	DJF-MDL	MDL-DJF
01 abr. 2025	1 DJF = 0.1009 MDL	1 MDL = 9.9105 DJF
02 abr. 2025	1 DJF = 0.1007 MDL	1 MDL = 9.9292 DJF
03 abr. 2025	1 DJF = 0.1004 MDL	1 MDL = 9.9635 DJF
04 abr. 2025	1 DJF = 0.0992 MDL	1 MDL = 10.078 DJF
05 abr. 2025	1 DJF = 0.0992 MDL	1 MDL = 10.078 DJF
06 abr. 2025	1 DJF = 0.0992 MDL	1 MDL = 10.078 DJF
07 abr. 2025	1 DJF = 0.0996 MDL	1 MDL = 10.0379 DJF
08 abr. 2025	1 DJF = 0.0998 MDL	1 MDL = 10.0188 DJF
09 abr. 2025	1 DJF = 0.0997 MDL	1 MDL = 10.0323 DJF
10 abr. 2025	1 DJF = 0.0996 MDL	1 MDL = 10.0362 DJF
11 abr. 2025	1 DJF = 0.0997 MDL	1 MDL = 10.0283 DJF
12 abr. 2025	1 DJF = 0.0996 MDL	1 MDL = 10.0363 DJF
13 abr. 2025	1 DJF = 0.0995 MDL	1 MDL = 10.0534 DJF
14 abr. 2025	1 DJF = 0.0991 MDL	1 MDL = 10.0886 DJF
15 abr. 2025	1 DJF = 0.097 MDL	1 MDL = 10.3079 DJF
16 abr. 2025	1 DJF = 0.0995 MDL	1 MDL = 10.0464 DJF
17 abr. 2025	1 DJF = 0.0971 MDL	1 MDL = 10.2938 DJF
18 abr. 2025	1 DJF = 0.0973 MDL	1 MDL = 10.279 DJF
19 abr. 2025	1 DJF = 0.0973 MDL	1 MDL = 10.2791 DJF
20 abr. 2025	1 DJF = 0.0973 MDL	1 MDL = 10.2791 DJF
21 abr. 2025	1 DJF = 0.0973 MDL	1 MDL = 10.279 DJF
22 abr. 2025	1 DJF = 0.0961 MDL	1 MDL = 10.41 DJF
23 abr. 2025	1 DJF = 0.0965 MDL	1 MDL = 10.3597 DJF
24 abr. 2025	1 DJF = 0.097 MDL	1 MDL = 10.3083 DJF
25 abr. 2025	1 DJF = 0.0969 MDL	1 MDL = 10.3174 DJF
26 abr. 2025	1 DJF = 0.0971 MDL	1 MDL = 10.2972 DJF
27 abr. 2025	1 DJF = 0.0971 MDL	1 MDL = 10.2972 DJF
28 abr. 2025	1 DJF = 0.0962 MDL	1 MDL = 10.3955 DJF
29 abr. 2025	1 DJF = 0.0966 MDL	1 MDL = 10.3472 DJF
30 abr. 2025	1 DJF = 0.0964 MDL	1 MDL = 10.3743 DJF

May 2025

Fecha	DJF-MDL	MDL-DJF
01 may. 2025	1 DJF = 0.0964 MDL	1 MDL = 10.3743 DJF
02 may. 2025	1 DJF = 0.0966 MDL	1 MDL = 10.3529 DJF
03 may. 2025	1 DJF = 0.0966 MDL	1 MDL = 10.353 DJF
04 may. 2025	1 DJF = 0.0966 MDL	1 MDL = 10.353 DJF
05 may. 2025	1 DJF = 0.0967 MDL	1 MDL = 10.3409 DJF
06 may. 2025	1 DJF = 0.0962 MDL	1 MDL = 10.3926 DJF
07 may. 2025	1 DJF = 0.096 MDL	1 MDL = 10.4169 DJF
08 may. 2025	1 DJF = 0.0967 MDL	1 MDL = 10.3394 DJF
09 may. 2025	1 DJF = 0.0962 MDL	1 MDL = 10.3896 DJF
10 may. 2025	1 DJF = 0.0964 MDL	1 MDL = 10.3734 DJF
11 may. 2025	1 DJF = 0.0963 MDL	1 MDL = 10.3861 DJF
12 may. 2025	1 DJF = 0.0971 MDL	1 MDL = 10.2938 DJF
13 may. 2025	1 DJF = 0.0982 MDL	1 MDL = 10.1875 DJF
14 may. 2025	1 DJF = 0.0979 MDL	1 MDL = 10.2107 DJF
15 may. 2025	1 DJF = 0.0978 MDL	1 MDL = 10.2223 DJF
16 may. 2025	1 DJF = 0.0978 MDL	1 MDL = 10.2224 DJF
17 may. 2025	1 DJF = 0.0978 MDL	1 MDL = 10.2224 DJF
18 may. 2025	1 DJF = 0.0978 MDL	1 MDL = 10.2224 DJF
19 may. 2025	1 DJF = 0.0979 MDL	1 MDL = 10.2172 DJF
20 may. 2025	1 DJF = 0.0977 MDL	1 MDL = 10.2345 DJF
21 may. 2025	1 DJF = 0.0971 MDL	1 MDL = 10.2963 DJF
22 may. 2025	1 DJF = 0.0975 MDL	1 MDL = 10.2543 DJF
23 may. 2025	1 DJF = 0.0974 MDL	1 MDL = 10.2698 DJF
24 may. 2025	1 DJF = 0.0974 MDL	1 MDL = 10.2698 DJF
25 may. 2025	1 DJF = 0.0974 MDL	1 MDL = 10.2698 DJF
26 may. 2025	1 DJF = 0.0968 MDL	1 MDL = 10.3318 DJF
27 may. 2025	1 DJF = 0.0968 MDL	1 MDL = 10.3325 DJF
28 may. 2025	1 DJF = 0.0971 MDL	1 MDL = 10.3024 DJF
29 may. 2025	1 DJF = 0.0973 MDL	1 MDL = 10.2727 DJF
30 may. 2025	1 DJF = 0.0974 MDL	1 MDL = 10.2645 DJF
31 may. 2025	1 DJF = 0.0976 MDL	1 MDL = 10.2494 DJF

Jun 2025

Fecha	DJF-MDL	MDL-DJF
01 jun. 2025	1 DJF = 0.0974 MDL	1 MDL = 10.2641 DJF
02 jun. 2025	1 DJF = 0.0969 MDL	1 MDL = 10.3172 DJF
03 jun. 2025	1 DJF = 0.0966 MDL	1 MDL = 10.3535 DJF
04 jun. 2025	1 DJF = 0.0969 MDL	1 MDL = 10.317 DJF
05 jun. 2025	1 DJF = 0.097 MDL	1 MDL = 10.3143 DJF
06 jun. 2025	1 DJF = 0.0968 MDL	1 MDL = 10.3322 DJF
07 jun. 2025	1 DJF = 0.0968 MDL	1 MDL = 10.3322 DJF
08 jun. 2025	1 DJF = 0.0968 MDL	1 MDL = 10.3322 DJF
09 jun. 2025	1 DJF = 0.0969 MDL	1 MDL = 10.3175 DJF
10 jun. 2025	1 DJF = 0.0968 MDL	1 MDL = 10.3259 DJF
11 jun. 2025	1 DJF = 0.0968 MDL	1 MDL = 10.3265 DJF
12 jun. 2025	1 DJF = 0.0962 MDL	1 MDL = 10.3953 DJF
13 jun. 2025	1 DJF = 0.0962 MDL	1 MDL = 10.3982 DJF
14 jun. 2025	1 DJF = 0.0962 MDL	1 MDL = 10.3984 DJF
15 jun. 2025	1 DJF = 0.0962 MDL	1 MDL = 10.3984 DJF
16 jun. 2025	1 DJF = 0.096 MDL	1 MDL = 10.4138 DJF
17 jun. 2025	1 DJF = 0.0959 MDL	1 MDL = 10.4256 DJF
18 jun. 2025	1 DJF = 0.0962 MDL	1 MDL = 10.3982 DJF
19 jun. 2025	1 DJF = 0.0968 MDL	1 MDL = 10.3263 DJF
20 jun. 2025	1 DJF = 0.0966 MDL	1 MDL = 10.3563 DJF
21 jun. 2025	1 DJF = 0.0966 MDL	1 MDL = 10.3563 DJF
22 jun. 2025	1 DJF = 0.0966 MDL	1 MDL = 10.3563 DJF
23 jun. 2025	1 DJF = 0.0965 MDL	1 MDL = 10.3651 DJF
24 jun. 2025	1 DJF = 0.0958 MDL	1 MDL = 10.4385 DJF
25 jun. 2025	1 DJF = 0.0957 MDL	1 MDL = 10.4506 DJF
26 jun. 2025	1 DJF = 0.095 MDL	1 MDL = 10.5214 DJF
27 jun. 2025	1 DJF = 0.0951 MDL	1 MDL = 10.5149 DJF
28 jun. 2025	1 DJF = 0.0951 MDL	1 MDL = 10.5152 DJF
29 jun. 2025	1 DJF = 0.0951 MDL	1 MDL = 10.5152 DJF
30 jun. 2025	1 DJF = 0.0947 MDL	1 MDL = 10.562 DJF

Jul 2025

Fecha	DJF-MDL	MDL-DJF
01 jul. 2025	1 DJF = 0.0943 MDL	1 MDL = 10.6061 DJF
02 jul. 2025	1 DJF = 0.0944 MDL	1 MDL = 10.5967 DJF
03 jul. 2025	1 DJF = 0.0946 MDL	1 MDL = 10.5745 DJF
04 jul. 2025	1 DJF = 0.0946 MDL	1 MDL = 10.5713 DJF
05 jul. 2025	1 DJF = 0.0946 MDL	1 MDL = 10.5711 DJF
06 jul. 2025	1 DJF = 0.0946 MDL	1 MDL = 10.5711 DJF
07 jul. 2025	1 DJF = 0.0947 MDL	1 MDL = 10.5557 DJF
08 jul. 2025	1 DJF = 0.095 MDL	1 MDL = 10.5215 DJF
09 jul. 2025	1 DJF = 0.0952 MDL	1 MDL = 10.5062 DJF
10 jul. 2025	1 DJF = 0.095 MDL	1 MDL = 10.5246 DJF
11 jul. 2025	1 DJF = 0.0951 MDL	1 MDL = 10.5183 DJF
12 jul. 2025	1 DJF = 0.0951 MDL	1 MDL = 10.5183 DJF
13 jul. 2025	1 DJF = 0.0948 MDL	1 MDL = 10.5485 DJF
14 jul. 2025	1 DJF = 0.0951 MDL	1 MDL = 10.5123 DJF
15 jul. 2025	1 DJF = 0.0949 MDL	1 MDL = 10.5367 DJF
16 jul. 2025	1 DJF = 0.0954 MDL	1 MDL = 10.4876 DJF
17 jul. 2025	1 DJF = 0.0955 MDL	1 MDL = 10.4753 DJF
18 jul. 2025	1 DJF = 0.0956 MDL	1 MDL = 10.4581 DJF
19 jul. 2025	1 DJF = 0.0956 MDL	1 MDL = 10.4581 DJF
20 jul. 2025	1 DJF = 0.0956 MDL	1 MDL = 10.4581 DJF
21 jul. 2025	1 DJF = 0.0955 MDL	1 MDL = 10.4674 DJF
22 jul. 2025	1 DJF = 0.0953 MDL	1 MDL = 10.4893 DJF
23 jul. 2025	1 DJF = 0.0951 MDL	1 MDL = 10.5202 DJF
24 jul. 2025	1 DJF = 0.0945 MDL	1 MDL = 10.5797 DJF
25 jul. 2025	1 DJF = 0.0945 MDL	1 MDL = 10.587 DJF
26 jul. 2025	1 DJF = 0.0945 MDL	1 MDL = 10.587 DJF
27 jul. 2025	1 DJF = 0.0945 MDL	1 MDL = 10.587 DJF
28 jul. 2025	1 DJF = 0.0946 MDL	1 MDL = 10.5681 DJF
29 jul. 2025	1 DJF = 0.0958 MDL	1 MDL = 10.4354 DJF
30 jul. 2025	1 DJF = 0.0958 MDL	1 MDL = 10.4379 DJF
31 jul. 2025	1 DJF = 0.0967 MDL	1 MDL = 10.3416 DJF

Aug 2025

Fecha	DJF-MDL	MDL-DJF
01 ago. 2025	1 DJF = 0.0967 MDL	1 MDL = 10.3409 DJF
02 ago. 2025	1 DJF = 0.0967 MDL	1 MDL = 10.3409 DJF
03 ago. 2025	1 DJF = 0.0967 MDL	1 MDL = 10.3409 DJF
04 ago. 2025	1 DJF = 0.096 MDL	1 MDL = 10.4138 DJF
05 ago. 2025	1 DJF = 0.0956 MDL	1 MDL = 10.46 DJF
06 ago. 2025	1 DJF = 0.0954 MDL	1 MDL = 10.4848 DJF
07 ago. 2025	1 DJF = 0.0946 MDL	1 MDL = 10.5712 DJF
08 ago. 2025	1 DJF = 0.0943 MDL	1 MDL = 10.6062 DJF
09 ago. 2025	1 DJF = 0.0944 MDL	1 MDL = 10.5932 DJF
10 ago. 2025	1 DJF = 0.0943 MDL	1 MDL = 10.6061 DJF
11 ago. 2025	1 DJF = 0.0942 MDL	1 MDL = 10.619 DJF
12 ago. 2025	1 DJF = 0.0943 MDL	1 MDL = 10.6031 DJF
13 ago. 2025	1 DJF = 0.0937 MDL	1 MDL = 10.6728 DJF
14 ago. 2025	1 DJF = 0.0936 MDL	1 MDL = 10.6793 DJF
15 ago. 2025	1 DJF = 0.0939 MDL	1 MDL = 10.6541 DJF
16 ago. 2025	1 DJF = 0.0938 MDL	1 MDL = 10.6618 DJF

Información sobre tipos de cambio deDJF-MDL y MDL-DJF

Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Yibuti y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias