currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DJF-MDL y MDL-DJF - 2026

Tipos de cambio de DJF-MDL y MDL-DJF - 2026

Tipos de cambio de DJF-MDL y MDL-DJF

Compruebe a continuación los tipos de cambio de DJF-MDL y MDL-DJF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 DJF = 0,0965 MDL
1 MDL = 10,3627 DJF
1A 2A 2A

Jan 2026

FechaDJF-MDLMDL-DJF
01 ene. 2026 1 DJF = 0.0948 MDL 1 MDL = 10.5518 DJF
02 ene. 2026 1 DJF = 0.0945 MDL 1 MDL = 10.5798 DJF
03 ene. 2026 1 DJF = 0.0945 MDL 1 MDL = 10.5798 DJF
04 ene. 2026 1 DJF = 0.0945 MDL 1 MDL = 10.5798 DJF
05 ene. 2026 1 DJF = 0.0947 MDL 1 MDL = 10.562 DJF
06 ene. 2026 1 DJF = 0.0948 MDL 1 MDL = 10.5432 DJF
07 ene. 2026 1 DJF = 0.0939 MDL 1 MDL = 10.6509 DJF
08 ene. 2026 1 DJF = 0.0938 MDL 1 MDL = 10.663 DJF
09 ene. 2026 1 DJF = 0.0952 MDL 1 MDL = 10.5061 DJF
10 ene. 2026 1 DJF = 0.0954 MDL 1 MDL = 10.4828 DJF
11 ene. 2026 1 DJF = 0.0952 MDL 1 MDL = 10.5061 DJF
12 ene. 2026 1 DJF = 0.0954 MDL 1 MDL = 10.4813 DJF
13 ene. 2026 1 DJF = 0.0958 MDL 1 MDL = 10.4415 DJF
14 ene. 2026 1 DJF = 0.096 MDL 1 MDL = 10.4164 DJF
15 ene. 2026 1 DJF = 0.0961 MDL 1 MDL = 10.4073 DJF
16 ene. 2026 1 DJF = 0.0963 MDL 1 MDL = 10.3865 DJF
17 ene. 2026 1 DJF = 0.0963 MDL 1 MDL = 10.3865 DJF
18 ene. 2026 1 DJF = 0.0963 MDL 1 MDL = 10.3865 DJF
19 ene. 2026 1 DJF = 0.0959 MDL 1 MDL = 10.426 DJF
20 ene. 2026 1 DJF = 0.0957 MDL 1 MDL = 10.4531 DJF
21 ene. 2026 1 DJF = 0.0952 MDL 1 MDL = 10.5063 DJF
22 ene. 2026 1 DJF = 0.0959 MDL 1 MDL = 10.432 DJF
23 ene. 2026 1 DJF = 0.0956 MDL 1 MDL = 10.463 DJF
24 ene. 2026 1 DJF = 0.0956 MDL 1 MDL = 10.463 DJF
25 ene. 2026 1 DJF = 0.0956 MDL 1 MDL = 10.463 DJF
26 ene. 2026 1 DJF = 0.0947 MDL 1 MDL = 10.556 DJF
27 ene. 2026 1 DJF = 0.0947 MDL 1 MDL = 10.5618 DJF
28 ene. 2026 1 DJF = 0.0942 MDL 1 MDL = 10.6188 DJF
29 ene. 2026 1 DJF = 0.0942 MDL 1 MDL = 10.6187 DJF
30 ene. 2026 1 DJF = 0.0944 MDL 1 MDL = 10.5893 DJF
31 ene. 2026 1 DJF = 0.0945 MDL 1 MDL = 10.5871 DJF

Feb 2026

FechaDJF-MDLMDL-DJF
01 feb. 2026 1 DJF = 0.0945 MDL 1 MDL = 10.5871 DJF
02 feb. 2026 1 DJF = 0.0951 MDL 1 MDL = 10.5182 DJF
03 feb. 2026 1 DJF = 0.0951 MDL 1 MDL = 10.5158 DJF
04 feb. 2026 1 DJF = 0.095 MDL 1 MDL = 10.5226 DJF
05 feb. 2026 1 DJF = 0.0954 MDL 1 MDL = 10.4784 DJF
06 feb. 2026 1 DJF = 0.0957 MDL 1 MDL = 10.4442 DJF
07 feb. 2026 1 DJF = 0.0957 MDL 1 MDL = 10.4442 DJF
08 feb. 2026 1 DJF = 0.0957 MDL 1 MDL = 10.4442 DJF
09 feb. 2026 1 DJF = 0.0954 MDL 1 MDL = 10.4841 DJF
10 feb. 2026 1 DJF = 0.095 MDL 1 MDL = 10.5217 DJF
11 feb. 2026 1 DJF = 0.0949 MDL 1 MDL = 10.5402 DJF
12 feb. 2026 1 DJF = 0.0952 MDL 1 MDL = 10.509 DJF
13 feb. 2026 1 DJF = 0.0954 MDL 1 MDL = 10.4876 DJF
14 feb. 2026 1 DJF = 0.0954 MDL 1 MDL = 10.4872 DJF
15 feb. 2026 1 DJF = 0.0954 MDL 1 MDL = 10.4872 DJF
16 feb. 2026 1 DJF = 0.0953 MDL 1 MDL = 10.4964 DJF
17 feb. 2026 1 DJF = 0.0956 MDL 1 MDL = 10.4632 DJF
18 feb. 2026 1 DJF = 0.0958 MDL 1 MDL = 10.4414 DJF
19 feb. 2026 1 DJF = 0.0961 MDL 1 MDL = 10.4016 DJF
20 feb. 2026 1 DJF = 0.0964 MDL 1 MDL = 10.3686 DJF
21 feb. 2026 1 DJF = 0.0964 MDL 1 MDL = 10.3686 DJF
22 feb. 2026 1 DJF = 0.0964 MDL 1 MDL = 10.3686 DJF
23 feb. 2026 1 DJF = 0.0964 MDL 1 MDL = 10.3686 DJF
24 feb. 2026 1 DJF = 0.0961 MDL 1 MDL = 10.4074 DJF
25 feb. 2026 1 DJF = 0.0962 MDL 1 MDL = 10.3956 DJF
26 feb. 2026 1 DJF = 0.0962 MDL 1 MDL = 10.4003 DJF
27 feb. 2026 1 DJF = 0.0961 MDL 1 MDL = 10.4045 DJF
28 feb. 2026 1 DJF = 0.0961 MDL 1 MDL = 10.4045 DJF

Mar 2026

FechaDJF-MDLMDL-DJF
01 mar. 2026 1 DJF = 0.0961 MDL 1 MDL = 10.4045 DJF
02 mar. 2026 1 DJF = 0.0964 MDL 1 MDL = 10.377 DJF
03 mar. 2026 1 DJF = 0.0971 MDL 1 MDL = 10.2936 DJF
04 mar. 2026 1 DJF = 0.0972 MDL 1 MDL = 10.2906 DJF
05 mar. 2026 1 DJF = 0.0971 MDL 1 MDL = 10.2963 DJF
06 mar. 2026 1 DJF = 0.0971 MDL 1 MDL = 10.296 DJF
07 mar. 2026 1 DJF = 0.0971 MDL 1 MDL = 10.296 DJF
08 mar. 2026 1 DJF = 0.0971 MDL 1 MDL = 10.296 DJF
09 mar. 2026 1 DJF = 0.0973 MDL 1 MDL = 10.2755 DJF
10 mar. 2026 1 DJF = 0.0966 MDL 1 MDL = 10.3469 DJF
11 mar. 2026 1 DJF = 0.0968 MDL 1 MDL = 10.3261 DJF
12 mar. 2026 1 DJF = 0.0975 MDL 1 MDL = 10.2551 DJF
13 mar. 2026 1 DJF = 0.098 MDL 1 MDL = 10.208 DJF
14 mar. 2026 1 DJF = 0.098 MDL 1 MDL = 10.2079 DJF
15 mar. 2026 1 DJF = 0.098 MDL 1 MDL = 10.2079 DJF
16 mar. 2026 1 DJF = 0.0977 MDL 1 MDL = 10.2343 DJF
17 mar. 2026 1 DJF = 0.098 MDL 1 MDL = 10.2077 DJF
18 mar. 2026 1 DJF = 0.0979 MDL 1 MDL = 10.2137 DJF
19 mar. 2026 1 DJF = 0.0984 MDL 1 MDL = 10.1611 DJF
20 mar. 2026 1 DJF = 0.0978 MDL 1 MDL = 10.2253 DJF
21 mar. 2026 1 DJF = 0.0978 MDL 1 MDL = 10.2253 DJF
22 mar. 2026 1 DJF = 0.0978 MDL 1 MDL = 10.2253 DJF
23 mar. 2026 1 DJF = 0.0982 MDL 1 MDL = 10.1809 DJF
24 mar. 2026 1 DJF = 0.0982 MDL 1 MDL = 10.1815 DJF
25 mar. 2026 1 DJF = 0.0982 MDL 1 MDL = 10.1846 DJF
26 mar. 2026 1 DJF = 0.0986 MDL 1 MDL = 10.1383 DJF
27 mar. 2026 1 DJF = 0.0986 MDL 1 MDL = 10.1382 DJF
28 mar. 2026 1 DJF = 0.0988 MDL 1 MDL = 10.1169 DJF
29 mar. 2026 1 DJF = 0.0986 MDL 1 MDL = 10.138 DJF
30 mar. 2026 1 DJF = 0.099 MDL 1 MDL = 10.1032 DJF
31 mar. 2026 1 DJF = 0.0995 MDL 1 MDL = 10.0552 DJF

Apr 2026

FechaDJF-MDLMDL-DJF
01 abr. 2026 1 DJF = 0.0989 MDL 1 MDL = 10.1091 DJF
02 abr. 2026 1 DJF = 0.0988 MDL 1 MDL = 10.1196 DJF
03 abr. 2026 1 DJF = 0.0988 MDL 1 MDL = 10.1203 DJF
04 abr. 2026 1 DJF = 0.0988 MDL 1 MDL = 10.123 DJF
05 abr. 2026 1 DJF = 0.0988 MDL 1 MDL = 10.123 DJF
06 abr. 2026 1 DJF = 0.0988 MDL 1 MDL = 10.123 DJF
07 abr. 2026 1 DJF = 0.0981 MDL 1 MDL = 10.1927 DJF
08 abr. 2026 1 DJF = 0.0967 MDL 1 MDL = 10.3414 DJF
09 abr. 2026 1 DJF = 0.097 MDL 1 MDL = 10.3116 DJF
10 abr. 2026 1 DJF = 0.0968 MDL 1 MDL = 10.3355 DJF
11 abr. 2026 1 DJF = 0.0968 MDL 1 MDL = 10.3355 DJF
12 abr. 2026 1 DJF = 0.0968 MDL 1 MDL = 10.3355 DJF
13 abr. 2026 1 DJF = 0.096 MDL 1 MDL = 10.4198 DJF
14 abr. 2026 1 DJF = 0.0962 MDL 1 MDL = 10.3985 DJF
15 abr. 2026 1 DJF = 0.096 MDL 1 MDL = 10.4137 DJF
16 abr. 2026 1 DJF = 0.096 MDL 1 MDL = 10.4197 DJF
17 abr. 2026 1 DJF = 0.0965 MDL 1 MDL = 10.3591 DJF
18 abr. 2026 1 DJF = 0.0965 MDL 1 MDL = 10.3591 DJF
19 abr. 2026 1 DJF = 0.0965 MDL 1 MDL = 10.3591 DJF
20 abr. 2026 1 DJF = 0.0962 MDL 1 MDL = 10.3958 DJF
21 abr. 2026 1 DJF = 0.0966 MDL 1 MDL = 10.353 DJF
22 abr. 2026 1 DJF = 0.0962 MDL 1 MDL = 10.3954 DJF
23 abr. 2026 1 DJF = 0.0962 MDL 1 MDL = 10.3954 DJF
24 abr. 2026 1 DJF = 0.0977 MDL 1 MDL = 10.2402 DJF
25 abr. 2026 1 DJF = 0.0977 MDL 1 MDL = 10.2403 DJF
26 abr. 2026 1 DJF = 0.0977 MDL 1 MDL = 10.2403 DJF
27 abr. 2026 1 DJF = 0.0972 MDL 1 MDL = 10.2872 DJF
28 abr. 2026 1 DJF = 0.0971 MDL 1 MDL = 10.2963 DJF
29 abr. 2026 1 DJF = 0.0967 MDL 1 MDL = 10.3438 DJF
30 abr. 2026 1 DJF = 0.0968 MDL 1 MDL = 10.3351 DJF

May 2026

FechaDJF-MDLMDL-DJF
01 may. 2026 1 DJF = 0.097 MDL 1 MDL = 10.3125 DJF
02 may. 2026 1 DJF = 0.097 MDL 1 MDL = 10.3125 DJF
03 may. 2026 1 DJF = 0.097 MDL 1 MDL = 10.3125 DJF
04 may. 2026 1 DJF = 0.0967 MDL 1 MDL = 10.3444 DJF
05 may. 2026 1 DJF = 0.0969 MDL 1 MDL = 10.3172 DJF
06 may. 2026 1 DJF = 0.0965 MDL 1 MDL = 10.3592 DJF
07 may. 2026 1 DJF = 0.0966 MDL 1 MDL = 10.3502 DJF
08 may. 2026 1 DJF = 0.096 MDL 1 MDL = 10.4136 DJF
09 may. 2026 1 DJF = 0.096 MDL 1 MDL = 10.4136 DJF
10 may. 2026 1 DJF = 0.096 MDL 1 MDL = 10.4136 DJF
11 may. 2026 1 DJF = 0.0962 MDL 1 MDL = 10.3896 DJF
12 may. 2026 1 DJF = 0.0961 MDL 1 MDL = 10.4047 DJF
13 may. 2026 1 DJF = 0.0963 MDL 1 MDL = 10.3833 DJF
14 may. 2026 1 DJF = 0.0965 MDL 1 MDL = 10.3593 DJF
15 may. 2026 1 DJF = 0.0972 MDL 1 MDL = 10.2933 DJF
16 may. 2026 1 DJF = 0.0972 MDL 1 MDL = 10.2933 DJF
17 may. 2026 1 DJF = 0.0972 MDL 1 MDL = 10.2933 DJF
18 may. 2026 1 DJF = 0.0972 MDL 1 MDL = 10.2876 DJF
19 may. 2026 1 DJF = 0.0972 MDL 1 MDL = 10.2934 DJF
20 may. 2026 1 DJF = 0.0976 MDL 1 MDL = 10.246 DJF
21 may. 2026 1 DJF = 0.0974 MDL 1 MDL = 10.2667 DJF
22 may. 2026 1 DJF = 0.0974 MDL 1 MDL = 10.2663 DJF
23 may. 2026 1 DJF = 0.0976 MDL 1 MDL = 10.2429 DJF

Información sobre tipos de cambio deDJF-MDL y MDL-DJF

Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Yibuti y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats