> Tipos de cambio de DJF-MKD y MKD-DJF - 2025

Tipos de cambio de DJF-MKD y MKD-DJF - 2025

Tipos de cambio de DJF-MKD y MKD-DJF

Compruebe a continuación los tipos de cambio de DJF-MKD y MKD-DJF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DJF = 0,3072 MKD

1 MKD = 3,2555 DJF

1A 2A 2A

DJF frente a MKDMKD frente a DJF

Jan 2025

Fecha	DJF-MKD	MKD-DJF
01 ene. 2025	1 DJF = 0.3327 MKD	1 MKD = 3.0056 DJF
02 ene. 2025	1 DJF = 0.3345 MKD	1 MKD = 2.9893 DJF
03 ene. 2025	1 DJF = 0.3356 MKD	1 MKD = 2.9802 DJF
04 ene. 2025	1 DJF = 0.3356 MKD	1 MKD = 2.9802 DJF
05 ene. 2025	1 DJF = 0.3356 MKD	1 MKD = 2.9802 DJF
06 ene. 2025	1 DJF = 0.3318 MKD	1 MKD = 3.0142 DJF
07 ene. 2025	1 DJF = 0.332 MKD	1 MKD = 3.0121 DJF
08 ene. 2025	1 DJF = 0.3354 MKD	1 MKD = 2.9814 DJF
09 ene. 2025	1 DJF = 0.3354 MKD	1 MKD = 2.9813 DJF
10 ene. 2025	1 DJF = 0.3354 MKD	1 MKD = 2.9815 DJF
11 ene. 2025	1 DJF = 0.3354 MKD	1 MKD = 2.9815 DJF
12 ene. 2025	1 DJF = 0.3354 MKD	1 MKD = 2.9815 DJF
13 ene. 2025	1 DJF = 0.3389 MKD	1 MKD = 2.9508 DJF
14 ene. 2025	1 DJF = 0.3365 MKD	1 MKD = 2.9718 DJF
15 ene. 2025	1 DJF = 0.3351 MKD	1 MKD = 2.9838 DJF
16 ene. 2025	1 DJF = 0.3356 MKD	1 MKD = 2.9798 DJF
17 ene. 2025	1 DJF = 0.3354 MKD	1 MKD = 2.9818 DJF
18 ene. 2025	1 DJF = 0.3353 MKD	1 MKD = 2.9822 DJF
19 ene. 2025	1 DJF = 0.3353 MKD	1 MKD = 2.9822 DJF
20 ene. 2025	1 DJF = 0.3349 MKD	1 MKD = 2.9858 DJF
21 ene. 2025	1 DJF = 0.3339 MKD	1 MKD = 2.9947 DJF
22 ene. 2025	1 DJF = 0.3327 MKD	1 MKD = 3.006 DJF
23 ene. 2025	1 DJF = 0.332 MKD	1 MKD = 3.0123 DJF
24 ene. 2025	1 DJF = 0.3294 MKD	1 MKD = 3.0355 DJF
25 ene. 2025	1 DJF = 0.3295 MKD	1 MKD = 3.0345 DJF
26 ene. 2025	1 DJF = 0.3295 MKD	1 MKD = 3.0348 DJF
27 ene. 2025	1 DJF = 0.3287 MKD	1 MKD = 3.0423 DJF
28 ene. 2025	1 DJF = 0.3313 MKD	1 MKD = 3.0182 DJF
29 ene. 2025	1 DJF = 0.332 MKD	1 MKD = 3.0117 DJF
30 ene. 2025	1 DJF = 0.3325 MKD	1 MKD = 3.0075 DJF
31 ene. 2025	1 DJF = 0.333 MKD	1 MKD = 3.003 DJF

Feb 2025

Fecha	DJF-MKD	MKD-DJF
01 feb. 2025	1 DJF = 0.3341 MKD	1 MKD = 2.9933 DJF
02 feb. 2025	1 DJF = 0.333 MKD	1 MKD = 3.0029 DJF
03 feb. 2025	1 DJF = 0.337 MKD	1 MKD = 2.9677 DJF
04 feb. 2025	1 DJF = 0.3347 MKD	1 MKD = 2.988 DJF
05 feb. 2025	1 DJF = 0.3317 MKD	1 MKD = 3.0146 DJF
06 feb. 2025	1 DJF = 0.3335 MKD	1 MKD = 2.9988 DJF
07 feb. 2025	1 DJF = 0.3325 MKD	1 MKD = 3.0073 DJF
08 feb. 2025	1 DJF = 0.3328 MKD	1 MKD = 3.0046 DJF
09 feb. 2025	1 DJF = 0.3328 MKD	1 MKD = 3.0049 DJF
10 feb. 2025	1 DJF = 0.3347 MKD	1 MKD = 2.988 DJF
11 feb. 2025	1 DJF = 0.3348 MKD	1 MKD = 2.987 DJF
12 feb. 2025	1 DJF = 0.3328 MKD	1 MKD = 3.0051 DJF
13 feb. 2025	1 DJF = 0.333 MKD	1 MKD = 3.0029 DJF
14 feb. 2025	1 DJF = 0.3299 MKD	1 MKD = 3.0314 DJF
15 feb. 2025	1 DJF = 0.3301 MKD	1 MKD = 3.0296 DJF
16 feb. 2025	1 DJF = 0.3301 MKD	1 MKD = 3.0296 DJF
17 feb. 2025	1 DJF = 0.3296 MKD	1 MKD = 3.0336 DJF
18 feb. 2025	1 DJF = 0.3302 MKD	1 MKD = 3.0283 DJF
19 feb. 2025	1 DJF = 0.3316 MKD	1 MKD = 3.0161 DJF
20 feb. 2025	1 DJF = 0.331 MKD	1 MKD = 3.0212 DJF
21 feb. 2025	1 DJF = 0.33 MKD	1 MKD = 3.0299 DJF
22 feb. 2025	1 DJF = 0.33 MKD	1 MKD = 3.0299 DJF
23 feb. 2025	1 DJF = 0.33 MKD	1 MKD = 3.0299 DJF
24 feb. 2025	1 DJF = 0.3301 MKD	1 MKD = 3.0298 DJF
25 feb. 2025	1 DJF = 0.3295 MKD	1 MKD = 3.0348 DJF
26 feb. 2025	1 DJF = 0.3291 MKD	1 MKD = 3.0389 DJF
27 feb. 2025	1 DJF = 0.3298 MKD	1 MKD = 3.0319 DJF
28 feb. 2025	1 DJF = 0.3301 MKD	1 MKD = 3.0297 DJF

Mar 2025

Fecha	DJF-MKD	MKD-DJF
01 mar. 2025	1 DJF = 0.3336 MKD	1 MKD = 2.9977 DJF
02 mar. 2025	1 DJF = 0.3307 MKD	1 MKD = 3.0239 DJF
03 mar. 2025	1 DJF = 0.3322 MKD	1 MKD = 3.0101 DJF
04 mar. 2025	1 DJF = 0.3277 MKD	1 MKD = 3.0515 DJF
05 mar. 2025	1 DJF = 0.3239 MKD	1 MKD = 3.0872 DJF
06 mar. 2025	1 DJF = 0.32 MKD	1 MKD = 3.1254 DJF
07 mar. 2025	1 DJF = 0.3185 MKD	1 MKD = 3.1394 DJF
08 mar. 2025	1 DJF = 0.3179 MKD	1 MKD = 3.1458 DJF
09 mar. 2025	1 DJF = 0.3185 MKD	1 MKD = 3.1399 DJF
10 mar. 2025	1 DJF = 0.3176 MKD	1 MKD = 3.1486 DJF
11 mar. 2025	1 DJF = 0.3186 MKD	1 MKD = 3.1386 DJF
12 mar. 2025	1 DJF = 0.3163 MKD	1 MKD = 3.1613 DJF
13 mar. 2025	1 DJF = 0.3179 MKD	1 MKD = 3.1452 DJF
14 mar. 2025	1 DJF = 0.318 MKD	1 MKD = 3.1445 DJF
15 mar. 2025	1 DJF = 0.3171 MKD	1 MKD = 3.1536 DJF
16 mar. 2025	1 DJF = 0.3174 MKD	1 MKD = 3.151 DJF
17 mar. 2025	1 DJF = 0.3169 MKD	1 MKD = 3.1559 DJF
18 mar. 2025	1 DJF = 0.3168 MKD	1 MKD = 3.1565 DJF
19 mar. 2025	1 DJF = 0.3164 MKD	1 MKD = 3.1603 DJF
20 mar. 2025	1 DJF = 0.3171 MKD	1 MKD = 3.1539 DJF
21 mar. 2025	1 DJF = 0.3186 MKD	1 MKD = 3.1385 DJF
22 mar. 2025	1 DJF = 0.3184 MKD	1 MKD = 3.1404 DJF
23 mar. 2025	1 DJF = 0.3193 MKD	1 MKD = 3.132 DJF
24 mar. 2025	1 DJF = 0.3182 MKD	1 MKD = 3.1423 DJF
25 mar. 2025	1 DJF = 0.3193 MKD	1 MKD = 3.1318 DJF
26 mar. 2025	1 DJF = 0.3202 MKD	1 MKD = 3.1233 DJF
27 mar. 2025	1 DJF = 0.3208 MKD	1 MKD = 3.1174 DJF
28 mar. 2025	1 DJF = 0.3209 MKD	1 MKD = 3.1165 DJF
29 mar. 2025	1 DJF = 0.3242 MKD	1 MKD = 3.0843 DJF
30 mar. 2025	1 DJF = 0.322 MKD	1 MKD = 3.1055 DJF
31 mar. 2025	1 DJF = 0.32 MKD	1 MKD = 3.1248 DJF

Apr 2025

Fecha	DJF-MKD	MKD-DJF
01 abr. 2025	1 DJF = 0.319 MKD	1 MKD = 3.1347 DJF
02 abr. 2025	1 DJF = 0.3202 MKD	1 MKD = 3.1231 DJF
03 abr. 2025	1 DJF = 0.3194 MKD	1 MKD = 3.1306 DJF
04 abr. 2025	1 DJF = 0.3138 MKD	1 MKD = 3.1864 DJF
05 abr. 2025	1 DJF = 0.3133 MKD	1 MKD = 3.1922 DJF
06 abr. 2025	1 DJF = 0.3133 MKD	1 MKD = 3.1922 DJF
07 abr. 2025	1 DJF = 0.3154 MKD	1 MKD = 3.1709 DJF
08 abr. 2025	1 DJF = 0.3163 MKD	1 MKD = 3.162 DJF
09 abr. 2025	1 DJF = 0.3133 MKD	1 MKD = 3.1919 DJF
10 abr. 2025	1 DJF = 0.3131 MKD	1 MKD = 3.1934 DJF
11 abr. 2025	1 DJF = 0.3146 MKD	1 MKD = 3.1784 DJF
12 abr. 2025	1 DJF = 0.3051 MKD	1 MKD = 3.2775 DJF
13 abr. 2025	1 DJF = 0.3054 MKD	1 MKD = 3.274 DJF
14 abr. 2025	1 DJF = 0.3045 MKD	1 MKD = 3.2841 DJF
15 abr. 2025	1 DJF = 0.3044 MKD	1 MKD = 3.285 DJF
16 abr. 2025	1 DJF = 0.3056 MKD	1 MKD = 3.2726 DJF
17 abr. 2025	1 DJF = 0.3043 MKD	1 MKD = 3.286 DJF
18 abr. 2025	1 DJF = 0.3044 MKD	1 MKD = 3.2856 DJF
19 abr. 2025	1 DJF = 0.3044 MKD	1 MKD = 3.2856 DJF
20 abr. 2025	1 DJF = 0.3044 MKD	1 MKD = 3.2856 DJF
21 abr. 2025	1 DJF = 0.3044 MKD	1 MKD = 3.2856 DJF
22 abr. 2025	1 DJF = 0.3006 MKD	1 MKD = 3.3265 DJF
23 abr. 2025	1 DJF = 0.3031 MKD	1 MKD = 3.2991 DJF
24 abr. 2025	1 DJF = 0.3037 MKD	1 MKD = 3.2932 DJF
25 abr. 2025	1 DJF = 0.3041 MKD	1 MKD = 3.2883 DJF
26 abr. 2025	1 DJF = 0.3044 MKD	1 MKD = 3.2848 DJF
27 abr. 2025	1 DJF = 0.3044 MKD	1 MKD = 3.2848 DJF
28 abr. 2025	1 DJF = 0.3042 MKD	1 MKD = 3.2868 DJF
29 abr. 2025	1 DJF = 0.3036 MKD	1 MKD = 3.2936 DJF
30 abr. 2025	1 DJF = 0.304 MKD	1 MKD = 3.2891 DJF

May 2025

Fecha	DJF-MKD	MKD-DJF
01 may. 2025	1 DJF = 0.3041 MKD	1 MKD = 3.2881 DJF
02 may. 2025	1 DJF = 0.3049 MKD	1 MKD = 3.2794 DJF
03 may. 2025	1 DJF = 0.3049 MKD	1 MKD = 3.2794 DJF
04 may. 2025	1 DJF = 0.3049 MKD	1 MKD = 3.2794 DJF
05 may. 2025	1 DJF = 0.305 MKD	1 MKD = 3.2783 DJF
06 may. 2025	1 DJF = 0.305 MKD	1 MKD = 3.279 DJF
07 may. 2025	1 DJF = 0.304 MKD	1 MKD = 3.2895 DJF
08 may. 2025	1 DJF = 0.3065 MKD	1 MKD = 3.2629 DJF
09 may. 2025	1 DJF = 0.3072 MKD	1 MKD = 3.255 DJF
10 may. 2025	1 DJF = 0.3077 MKD	1 MKD = 3.2504 DJF
11 may. 2025	1 DJF = 0.3073 MKD	1 MKD = 3.2544 DJF
12 may. 2025	1 DJF = 0.312 MKD	1 MKD = 3.2054 DJF
13 may. 2025	1 DJF = 0.3112 MKD	1 MKD = 3.2135 DJF
14 may. 2025	1 DJF = 0.3072 MKD	1 MKD = 3.2551 DJF
15 may. 2025	1 DJF = 0.3084 MKD	1 MKD = 3.2423 DJF
16 may. 2025	1 DJF = 0.3088 MKD	1 MKD = 3.2384 DJF
17 may. 2025	1 DJF = 0.3085 MKD	1 MKD = 3.2413 DJF
18 may. 2025	1 DJF = 0.3085 MKD	1 MKD = 3.2413 DJF
19 may. 2025	1 DJF = 0.3067 MKD	1 MKD = 3.261 DJF
20 may. 2025	1 DJF = 0.3073 MKD	1 MKD = 3.2544 DJF
21 may. 2025	1 DJF = 0.3047 MKD	1 MKD = 3.2816 DJF
22 may. 2025	1 DJF = 0.3062 MKD	1 MKD = 3.2661 DJF
23 may. 2025	1 DJF = 0.3044 MKD	1 MKD = 3.2848 DJF
24 may. 2025	1 DJF = 0.3044 MKD	1 MKD = 3.2847 DJF
25 may. 2025	1 DJF = 0.3044 MKD	1 MKD = 3.2847 DJF
26 may. 2025	1 DJF = 0.3036 MKD	1 MKD = 3.294 DJF
27 may. 2025	1 DJF = 0.3046 MKD	1 MKD = 3.2831 DJF
28 may. 2025	1 DJF = 0.305 MKD	1 MKD = 3.2789 DJF
29 may. 2025	1 DJF = 0.306 MKD	1 MKD = 3.2678 DJF
30 may. 2025	1 DJF = 0.305 MKD	1 MKD = 3.2785 DJF
31 may. 2025	1 DJF = 0.305 MKD	1 MKD = 3.2782 DJF

Jun 2025

Fecha	DJF-MKD	MKD-DJF
01 jun. 2025	1 DJF = 0.305 MKD	1 MKD = 3.2784 DJF
02 jun. 2025	1 DJF = 0.3029 MKD	1 MKD = 3.3018 DJF
03 jun. 2025	1 DJF = 0.3032 MKD	1 MKD = 3.2987 DJF
04 jun. 2025	1 DJF = 0.3038 MKD	1 MKD = 3.2913 DJF
05 jun. 2025	1 DJF = 0.3025 MKD	1 MKD = 3.3063 DJF
06 jun. 2025	1 DJF = 0.3025 MKD	1 MKD = 3.3058 DJF
07 jun. 2025	1 DJF = 0.3025 MKD	1 MKD = 3.3056 DJF
08 jun. 2025	1 DJF = 0.3025 MKD	1 MKD = 3.3056 DJF
09 jun. 2025	1 DJF = 0.3028 MKD	1 MKD = 3.3025 DJF
10 jun. 2025	1 DJF = 0.3025 MKD	1 MKD = 3.3055 DJF
11 jun. 2025	1 DJF = 0.302 MKD	1 MKD = 3.3112 DJF
12 jun. 2025	1 DJF = 0.2985 MKD	1 MKD = 3.3502 DJF
13 jun. 2025	1 DJF = 0.3003 MKD	1 MKD = 3.33 DJF
14 jun. 2025	1 DJF = 0.3004 MKD	1 MKD = 3.3293 DJF
15 jun. 2025	1 DJF = 0.3004 MKD	1 MKD = 3.3293 DJF
16 jun. 2025	1 DJF = 0.2987 MKD	1 MKD = 3.3479 DJF
17 jun. 2025	1 DJF = 0.2987 MKD	1 MKD = 3.3473 DJF
18 jun. 2025	1 DJF = 0.3006 MKD	1 MKD = 3.3271 DJF
19 jun. 2025	1 DJF = 0.3012 MKD	1 MKD = 3.3205 DJF
20 jun. 2025	1 DJF = 0.2998 MKD	1 MKD = 3.3361 DJF
21 jun. 2025	1 DJF = 0.2998 MKD	1 MKD = 3.335 DJF
22 jun. 2025	1 DJF = 0.2998 MKD	1 MKD = 3.335 DJF
23 jun. 2025	1 DJF = 0.3016 MKD	1 MKD = 3.3154 DJF
24 jun. 2025	1 DJF = 0.298 MKD	1 MKD = 3.356 DJF
25 jun. 2025	1 DJF = 0.2978 MKD	1 MKD = 3.3578 DJF
26 jun. 2025	1 DJF = 0.2946 MKD	1 MKD = 3.395 DJF
27 jun. 2025	1 DJF = 0.2952 MKD	1 MKD = 3.387 DJF
28 jun. 2025	1 DJF = 0.295 MKD	1 MKD = 3.3902 DJF
29 jun. 2025	1 DJF = 0.295 MKD	1 MKD = 3.3902 DJF
30 jun. 2025	1 DJF = 0.2946 MKD	1 MKD = 3.394 DJF

Jul 2025

Fecha	DJF-MKD	MKD-DJF
01 jul. 2025	1 DJF = 0.2926 MKD	1 MKD = 3.4178 DJF
02 jul. 2025	1 DJF = 0.2935 MKD	1 MKD = 3.4077 DJF
03 jul. 2025	1 DJF = 0.293 MKD	1 MKD = 3.4127 DJF
04 jul. 2025	1 DJF = 0.2935 MKD	1 MKD = 3.4076 DJF
05 jul. 2025	1 DJF = 0.2934 MKD	1 MKD = 3.4086 DJF
06 jul. 2025	1 DJF = 0.2934 MKD	1 MKD = 3.4086 DJF
07 jul. 2025	1 DJF = 0.2946 MKD	1 MKD = 3.3941 DJF
08 jul. 2025	1 DJF = 0.2948 MKD	1 MKD = 3.3926 DJF
09 jul. 2025	1 DJF = 0.2955 MKD	1 MKD = 3.3842 DJF
10 jul. 2025	1 DJF = 0.2943 MKD	1 MKD = 3.3982 DJF
11 jul. 2025	1 DJF = 0.2955 MKD	1 MKD = 3.3842 DJF
12 jul. 2025	1 DJF = 0.2955 MKD	1 MKD = 3.3838 DJF
13 jul. 2025	1 DJF = 0.2958 MKD	1 MKD = 3.3805 DJF
14 jul. 2025	1 DJF = 0.2955 MKD	1 MKD = 3.3842 DJF
15 jul. 2025	1 DJF = 0.2959 MKD	1 MKD = 3.3798 DJF
16 jul. 2025	1 DJF = 0.2976 MKD	1 MKD = 3.3607 DJF
17 jul. 2025	1 DJF = 0.2984 MKD	1 MKD = 3.3516 DJF
18 jul. 2025	1 DJF = 0.2973 MKD	1 MKD = 3.3637 DJF
19 jul. 2025	1 DJF = 0.2973 MKD	1 MKD = 3.3637 DJF
20 jul. 2025	1 DJF = 0.2973 MKD	1 MKD = 3.3637 DJF
21 jul. 2025	1 DJF = 0.2972 MKD	1 MKD = 3.3653 DJF
22 jul. 2025	1 DJF = 0.2957 MKD	1 MKD = 3.3817 DJF
23 jul. 2025	1 DJF = 0.2951 MKD	1 MKD = 3.3886 DJF
24 jul. 2025	1 DJF = 0.2945 MKD	1 MKD = 3.3953 DJF
25 jul. 2025	1 DJF = 0.2948 MKD	1 MKD = 3.3925 DJF
26 jul. 2025	1 DJF = 0.2948 MKD	1 MKD = 3.3926 DJF
27 jul. 2025	1 DJF = 0.2948 MKD	1 MKD = 3.3926 DJF
28 jul. 2025	1 DJF = 0.2966 MKD	1 MKD = 3.372 DJF
29 jul. 2025	1 DJF = 0.2987 MKD	1 MKD = 3.3481 DJF
30 jul. 2025	1 DJF = 0.2996 MKD	1 MKD = 3.338 DJF
31 jul. 2025	1 DJF = 0.3022 MKD	1 MKD = 3.3093 DJF

Aug 2025

Fecha	DJF-MKD	MKD-DJF
01 ago. 2025	1 DJF = 0.3029 MKD	1 MKD = 3.3012 DJF
02 ago. 2025	1 DJF = 0.3029 MKD	1 MKD = 3.3012 DJF
03 ago. 2025	1 DJF = 0.3029 MKD	1 MKD = 3.3012 DJF
04 ago. 2025	1 DJF = 0.2985 MKD	1 MKD = 3.3496 DJF
05 ago. 2025	1 DJF = 0.2993 MKD	1 MKD = 3.3412 DJF
06 ago. 2025	1 DJF = 0.2977 MKD	1 MKD = 3.3595 DJF
07 ago. 2025	1 DJF = 0.2956 MKD	1 MKD = 3.3833 DJF
08 ago. 2025	1 DJF = 0.297 MKD	1 MKD = 3.3666 DJF
09 ago. 2025	1 DJF = 0.2973 MKD	1 MKD = 3.3638 DJF
10 ago. 2025	1 DJF = 0.297 MKD	1 MKD = 3.3672 DJF
11 ago. 2025	1 DJF = 0.2967 MKD	1 MKD = 3.3704 DJF
12 ago. 2025	1 DJF = 0.2976 MKD	1 MKD = 3.3598 DJF
13 ago. 2025	1 DJF = 0.2958 MKD	1 MKD = 3.3804 DJF
14 ago. 2025	1 DJF = 0.2955 MKD	1 MKD = 3.3843 DJF
15 ago. 2025	1 DJF = 0.2972 MKD	1 MKD = 3.365 DJF
16 ago. 2025	1 DJF = 0.2962 MKD	1 MKD = 3.3765 DJF
17 ago. 2025	1 DJF = 0.2957 MKD	1 MKD = 3.3818 DJF
18 ago. 2025	1 DJF = 0.2959 MKD	1 MKD = 3.3801 DJF
19 ago. 2025	1 DJF = 0.2957 MKD	1 MKD = 3.3823 DJF
20 ago. 2025	1 DJF = 0.2967 MKD	1 MKD = 3.3702 DJF
21 ago. 2025	1 DJF = 0.2966 MKD	1 MKD = 3.371 DJF
22 ago. 2025	1 DJF = 0.298 MKD	1 MKD = 3.3553 DJF
23 ago. 2025	1 DJF = 0.2985 MKD	1 MKD = 3.3501 DJF
24 ago. 2025	1 DJF = 0.298 MKD	1 MKD = 3.3554 DJF
25 ago. 2025	1 DJF = 0.2957 MKD	1 MKD = 3.382 DJF
26 ago. 2025	1 DJF = 0.2957 MKD	1 MKD = 3.3821 DJF
27 ago. 2025	1 DJF = 0.2985 MKD	1 MKD = 3.3506 DJF
28 ago. 2025	1 DJF = 0.2961 MKD	1 MKD = 3.3776 DJF
29 ago. 2025	1 DJF = 0.2962 MKD	1 MKD = 3.3765 DJF
30 ago. 2025	1 DJF = 0.2962 MKD	1 MKD = 3.3765 DJF
31 ago. 2025	1 DJF = 0.2962 MKD	1 MKD = 3.3765 DJF

Sep 2025

Fecha	DJF-MKD	MKD-DJF
01 sep. 2025	1 DJF = 0.2949 MKD	1 MKD = 3.3913 DJF
02 sep. 2025	1 DJF = 0.2971 MKD	1 MKD = 3.3658 DJF
03 sep. 2025	1 DJF = 0.2968 MKD	1 MKD = 3.3697 DJF
04 sep. 2025	1 DJF = 0.2965 MKD	1 MKD = 3.3725 DJF
05 sep. 2025	1 DJF = 0.2956 MKD	1 MKD = 3.3832 DJF
06 sep. 2025	1 DJF = 0.2956 MKD	1 MKD = 3.3832 DJF
07 sep. 2025	1 DJF = 0.2956 MKD	1 MKD = 3.3832 DJF
08 sep. 2025	1 DJF = 0.2947 MKD	1 MKD = 3.393 DJF
09 sep. 2025	1 DJF = 0.294 MKD	1 MKD = 3.4011 DJF
10 sep. 2025	1 DJF = 0.2953 MKD	1 MKD = 3.3861 DJF
11 sep. 2025	1 DJF = 0.2958 MKD	1 MKD = 3.3807 DJF
12 sep. 2025	1 DJF = 0.2945 MKD	1 MKD = 3.3953 DJF
13 sep. 2025	1 DJF = 0.2945 MKD	1 MKD = 3.3954 DJF
14 sep. 2025	1 DJF = 0.2945 MKD	1 MKD = 3.3954 DJF
15 sep. 2025	1 DJF = 0.294 MKD	1 MKD = 3.4009 DJF
16 sep. 2025	1 DJF = 0.2926 MKD	1 MKD = 3.4176 DJF
17 sep. 2025	1 DJF = 0.2926 MKD	1 MKD = 3.4172 DJF
18 sep. 2025	1 DJF = 0.2919 MKD	1 MKD = 3.4256 DJF
19 sep. 2025	1 DJF = 0.2938 MKD	1 MKD = 3.4039 DJF
20 sep. 2025	1 DJF = 0.2945 MKD	1 MKD = 3.3959 DJF
21 sep. 2025	1 DJF = 0.2938 MKD	1 MKD = 3.4036 DJF
22 sep. 2025	1 DJF = 0.2936 MKD	1 MKD = 3.4058 DJF
23 sep. 2025	1 DJF = 0.2932 MKD	1 MKD = 3.4106 DJF
24 sep. 2025	1 DJF = 0.2944 MKD	1 MKD = 3.3971 DJF
25 sep. 2025	1 DJF = 0.2944 MKD	1 MKD = 3.3964 DJF
26 sep. 2025	1 DJF = 0.2965 MKD	1 MKD = 3.3722 DJF
27 sep. 2025	1 DJF = 0.2965 MKD	1 MKD = 3.3722 DJF
28 sep. 2025	1 DJF = 0.2966 MKD	1 MKD = 3.3719 DJF
29 sep. 2025	1 DJF = 0.2951 MKD	1 MKD = 3.3886 DJF
30 sep. 2025	1 DJF = 0.2945 MKD	1 MKD = 3.396 DJF

Oct 2025

Fecha	DJF-MKD	MKD-DJF
01 oct. 2025	1 DJF = 0.295 MKD	1 MKD = 3.3903 DJF
02 oct. 2025	1 DJF = 0.2945 MKD	1 MKD = 3.3959 DJF
03 oct. 2025	1 DJF = 0.2948 MKD	1 MKD = 3.392 DJF
04 oct. 2025	1 DJF = 0.2948 MKD	1 MKD = 3.3918 DJF
05 oct. 2025	1 DJF = 0.2949 MKD	1 MKD = 3.3915 DJF
06 oct. 2025	1 DJF = 0.2965 MKD	1 MKD = 3.3725 DJF
07 oct. 2025	1 DJF = 0.2963 MKD	1 MKD = 3.3754 DJF
08 oct. 2025	1 DJF = 0.2974 MKD	1 MKD = 3.3621 DJF
09 oct. 2025	1 DJF = 0.2981 MKD	1 MKD = 3.3544 DJF
10 oct. 2025	1 DJF = 0.299 MKD	1 MKD = 3.3442 DJF
11 oct. 2025	1 DJF = 0.299 MKD	1 MKD = 3.3439 DJF
12 oct. 2025	1 DJF = 0.299 MKD	1 MKD = 3.3439 DJF
13 oct. 2025	1 DJF = 0.2988 MKD	1 MKD = 3.3473 DJF
14 oct. 2025	1 DJF = 0.2995 MKD	1 MKD = 3.339 DJF
15 oct. 2025	1 DJF = 0.2978 MKD	1 MKD = 3.3584 DJF
16 oct. 2025	1 DJF = 0.2967 MKD	1 MKD = 3.3701 DJF
17 oct. 2025	1 DJF = 0.2961 MKD	1 MKD = 3.3777 DJF
18 oct. 2025	1 DJF = 0.296 MKD	1 MKD = 3.3783 DJF
19 oct. 2025	1 DJF = 0.296 MKD	1 MKD = 3.3783 DJF
20 oct. 2025	1 DJF = 0.2969 MKD	1 MKD = 3.3683 DJF
21 oct. 2025	1 DJF = 0.2982 MKD	1 MKD = 3.3537 DJF
22 oct. 2025	1 DJF = 0.2987 MKD	1 MKD = 3.3481 DJF
23 oct. 2025	1 DJF = 0.2986 MKD	1 MKD = 3.3493 DJF
24 oct. 2025	1 DJF = 0.298 MKD	1 MKD = 3.3561 DJF
25 oct. 2025	1 DJF = 0.2982 MKD	1 MKD = 3.353 DJF
26 oct. 2025	1 DJF = 0.298 MKD	1 MKD = 3.3561 DJF
27 oct. 2025	1 DJF = 0.2972 MKD	1 MKD = 3.3645 DJF
28 oct. 2025	1 DJF = 0.297 MKD	1 MKD = 3.3672 DJF
29 oct. 2025	1 DJF = 0.2973 MKD	1 MKD = 3.3635 DJF
30 oct. 2025	1 DJF = 0.2988 MKD	1 MKD = 3.347 DJF
31 oct. 2025	1 DJF = 0.2989 MKD	1 MKD = 3.3458 DJF

Nov 2025

Fecha	DJF-MKD	MKD-DJF
01 nov. 2025	1 DJF = 0.2992 MKD	1 MKD = 3.3427 DJF
02 nov. 2025	1 DJF = 0.2992 MKD	1 MKD = 3.3427 DJF
03 nov. 2025	1 DJF = 0.3001 MKD	1 MKD = 3.3326 DJF
04 nov. 2025	1 DJF = 0.3007 MKD	1 MKD = 3.3254 DJF
05 nov. 2025	1 DJF = 0.3008 MKD	1 MKD = 3.3247 DJF
06 nov. 2025	1 DJF = 0.2999 MKD	1 MKD = 3.334 DJF
07 nov. 2025	1 DJF = 0.2989 MKD	1 MKD = 3.3456 DJF
08 nov. 2025	1 DJF = 0.2994 MKD	1 MKD = 3.3402 DJF
09 nov. 2025	1 DJF = 0.2994 MKD	1 MKD = 3.3402 DJF
10 nov. 2025	1 DJF = 0.2988 MKD	1 MKD = 3.3466 DJF
11 nov. 2025	1 DJF = 0.2986 MKD	1 MKD = 3.3491 DJF
12 nov. 2025	1 DJF = 0.2984 MKD	1 MKD = 3.3507 DJF
13 nov. 2025	1 DJF = 0.2977 MKD	1 MKD = 3.359 DJF
14 nov. 2025	1 DJF = 0.2973 MKD	1 MKD = 3.3633 DJF
15 nov. 2025	1 DJF = 0.2974 MKD	1 MKD = 3.363 DJF
16 nov. 2025	1 DJF = 0.2974 MKD	1 MKD = 3.363 DJF
17 nov. 2025	1 DJF = 0.2978 MKD	1 MKD = 3.3581 DJF
18 nov. 2025	1 DJF = 0.2983 MKD	1 MKD = 3.3529 DJF
19 nov. 2025	1 DJF = 0.2982 MKD	1 MKD = 3.3536 DJF
20 nov. 2025	1 DJF = 0.3001 MKD	1 MKD = 3.3326 DJF
21 nov. 2025	1 DJF = 0.3002 MKD	1 MKD = 3.3306 DJF
22 nov. 2025	1 DJF = 0.3003 MKD	1 MKD = 3.3304 DJF
23 nov. 2025	1 DJF = 0.3003 MKD	1 MKD = 3.3304 DJF
24 nov. 2025	1 DJF = 0.2999 MKD	1 MKD = 3.3341 DJF
25 nov. 2025	1 DJF = 0.2997 MKD	1 MKD = 3.3366 DJF
26 nov. 2025	1 DJF = 0.2984 MKD	1 MKD = 3.3509 DJF
27 nov. 2025	1 DJF = 0.2982 MKD	1 MKD = 3.3532 DJF
28 nov. 2025	1 DJF = 0.2987 MKD	1 MKD = 3.3477 DJF
29 nov. 2025	1 DJF = 0.2987 MKD	1 MKD = 3.3474 DJF
30 nov. 2025	1 DJF = 0.2987 MKD	1 MKD = 3.3474 DJF

Dec 2025

Fecha	DJF-MKD	MKD-DJF
01 dic. 2025	1 DJF = 0.2976 MKD	1 MKD = 3.36 DJF
02 dic. 2025	1 DJF = 0.2981 MKD	1 MKD = 3.355 DJF
03 dic. 2025	1 DJF = 0.2967 MKD	1 MKD = 3.3701 DJF
04 dic. 2025	1 DJF = 0.2963 MKD	1 MKD = 3.3744 DJF
05 dic. 2025	1 DJF = 0.2963 MKD	1 MKD = 3.3744 DJF
06 dic. 2025	1 DJF = 0.2972 MKD	1 MKD = 3.3645 DJF
07 dic. 2025	1 DJF = 0.2972 MKD	1 MKD = 3.3645 DJF
08 dic. 2025	1 DJF = 0.2971 MKD	1 MKD = 3.3657 DJF
09 dic. 2025	1 DJF = 0.2972 MKD	1 MKD = 3.3643 DJF
10 dic. 2025	1 DJF = 0.2971 MKD	1 MKD = 3.3657 DJF
11 dic. 2025	1 DJF = 0.2952 MKD	1 MKD = 3.388 DJF
12 dic. 2025	1 DJF = 0.2948 MKD	1 MKD = 3.3924 DJF
13 dic. 2025	1 DJF = 0.2948 MKD	1 MKD = 3.3917 DJF

Información sobre tipos de cambio deDJF-MKD y MKD-DJF

Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Yibuti y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias