> Tipos de cambio de DJF-MKD y MKD-DJF - 2025

Tipos de cambio de DJF-MKD y MKD-DJF - 2025

Tipos de cambio de DJF-MKD y MKD-DJF

Compruebe a continuación los tipos de cambio de DJF-MKD y MKD-DJF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DJF = 0,3198 MKD

1 MKD = 3,1273 DJF

1A 2A 2A

DJF frente a MKDMKD frente a DJF

Jan 2025

Fecha	DJF-MKD	MKD-DJF
01 ene. 2025	1 DJF = 0.3327 MKD	1 MKD = 3.0056 DJF
02 ene. 2025	1 DJF = 0.3345 MKD	1 MKD = 2.9893 DJF
03 ene. 2025	1 DJF = 0.3356 MKD	1 MKD = 2.9802 DJF
04 ene. 2025	1 DJF = 0.3356 MKD	1 MKD = 2.9802 DJF
05 ene. 2025	1 DJF = 0.3356 MKD	1 MKD = 2.9802 DJF
06 ene. 2025	1 DJF = 0.3318 MKD	1 MKD = 3.0142 DJF
07 ene. 2025	1 DJF = 0.332 MKD	1 MKD = 3.0121 DJF
08 ene. 2025	1 DJF = 0.3354 MKD	1 MKD = 2.9814 DJF
09 ene. 2025	1 DJF = 0.3354 MKD	1 MKD = 2.9813 DJF
10 ene. 2025	1 DJF = 0.3354 MKD	1 MKD = 2.9815 DJF
11 ene. 2025	1 DJF = 0.3354 MKD	1 MKD = 2.9815 DJF
12 ene. 2025	1 DJF = 0.3354 MKD	1 MKD = 2.9815 DJF
13 ene. 2025	1 DJF = 0.3389 MKD	1 MKD = 2.9508 DJF
14 ene. 2025	1 DJF = 0.3365 MKD	1 MKD = 2.9718 DJF
15 ene. 2025	1 DJF = 0.3351 MKD	1 MKD = 2.9838 DJF
16 ene. 2025	1 DJF = 0.3356 MKD	1 MKD = 2.9798 DJF
17 ene. 2025	1 DJF = 0.3354 MKD	1 MKD = 2.9818 DJF
18 ene. 2025	1 DJF = 0.3353 MKD	1 MKD = 2.9822 DJF
19 ene. 2025	1 DJF = 0.3353 MKD	1 MKD = 2.9822 DJF
20 ene. 2025	1 DJF = 0.3349 MKD	1 MKD = 2.9858 DJF
21 ene. 2025	1 DJF = 0.3339 MKD	1 MKD = 2.9947 DJF
22 ene. 2025	1 DJF = 0.3327 MKD	1 MKD = 3.006 DJF
23 ene. 2025	1 DJF = 0.332 MKD	1 MKD = 3.0123 DJF
24 ene. 2025	1 DJF = 0.3294 MKD	1 MKD = 3.0355 DJF
25 ene. 2025	1 DJF = 0.3295 MKD	1 MKD = 3.0345 DJF
26 ene. 2025	1 DJF = 0.3295 MKD	1 MKD = 3.0348 DJF
27 ene. 2025	1 DJF = 0.3287 MKD	1 MKD = 3.0423 DJF
28 ene. 2025	1 DJF = 0.3313 MKD	1 MKD = 3.0182 DJF
29 ene. 2025	1 DJF = 0.332 MKD	1 MKD = 3.0117 DJF
30 ene. 2025	1 DJF = 0.3325 MKD	1 MKD = 3.0075 DJF
31 ene. 2025	1 DJF = 0.333 MKD	1 MKD = 3.003 DJF

Feb 2025

Fecha	DJF-MKD	MKD-DJF
01 feb. 2025	1 DJF = 0.3341 MKD	1 MKD = 2.9933 DJF
02 feb. 2025	1 DJF = 0.333 MKD	1 MKD = 3.0029 DJF
03 feb. 2025	1 DJF = 0.337 MKD	1 MKD = 2.9677 DJF
04 feb. 2025	1 DJF = 0.3347 MKD	1 MKD = 2.988 DJF
05 feb. 2025	1 DJF = 0.3317 MKD	1 MKD = 3.0146 DJF
06 feb. 2025	1 DJF = 0.3335 MKD	1 MKD = 2.9988 DJF
07 feb. 2025	1 DJF = 0.3325 MKD	1 MKD = 3.0073 DJF
08 feb. 2025	1 DJF = 0.3328 MKD	1 MKD = 3.0046 DJF
09 feb. 2025	1 DJF = 0.3328 MKD	1 MKD = 3.0049 DJF
10 feb. 2025	1 DJF = 0.3347 MKD	1 MKD = 2.988 DJF
11 feb. 2025	1 DJF = 0.3348 MKD	1 MKD = 2.987 DJF
12 feb. 2025	1 DJF = 0.3328 MKD	1 MKD = 3.0051 DJF
13 feb. 2025	1 DJF = 0.333 MKD	1 MKD = 3.0029 DJF
14 feb. 2025	1 DJF = 0.3299 MKD	1 MKD = 3.0314 DJF
15 feb. 2025	1 DJF = 0.3301 MKD	1 MKD = 3.0296 DJF
16 feb. 2025	1 DJF = 0.3301 MKD	1 MKD = 3.0296 DJF
17 feb. 2025	1 DJF = 0.3296 MKD	1 MKD = 3.0336 DJF
18 feb. 2025	1 DJF = 0.3302 MKD	1 MKD = 3.0283 DJF
19 feb. 2025	1 DJF = 0.3316 MKD	1 MKD = 3.0161 DJF
20 feb. 2025	1 DJF = 0.331 MKD	1 MKD = 3.0212 DJF
21 feb. 2025	1 DJF = 0.33 MKD	1 MKD = 3.0299 DJF
22 feb. 2025	1 DJF = 0.33 MKD	1 MKD = 3.0299 DJF
23 feb. 2025	1 DJF = 0.33 MKD	1 MKD = 3.0299 DJF
24 feb. 2025	1 DJF = 0.3301 MKD	1 MKD = 3.0298 DJF
25 feb. 2025	1 DJF = 0.3295 MKD	1 MKD = 3.0348 DJF
26 feb. 2025	1 DJF = 0.3291 MKD	1 MKD = 3.0389 DJF
27 feb. 2025	1 DJF = 0.3298 MKD	1 MKD = 3.0319 DJF
28 feb. 2025	1 DJF = 0.3301 MKD	1 MKD = 3.0297 DJF

Mar 2025

Fecha	DJF-MKD	MKD-DJF
01 mar. 2025	1 DJF = 0.3336 MKD	1 MKD = 2.9977 DJF
02 mar. 2025	1 DJF = 0.3307 MKD	1 MKD = 3.0239 DJF
03 mar. 2025	1 DJF = 0.3322 MKD	1 MKD = 3.0101 DJF
04 mar. 2025	1 DJF = 0.3277 MKD	1 MKD = 3.0515 DJF
05 mar. 2025	1 DJF = 0.3239 MKD	1 MKD = 3.0872 DJF
06 mar. 2025	1 DJF = 0.32 MKD	1 MKD = 3.1254 DJF
07 mar. 2025	1 DJF = 0.3185 MKD	1 MKD = 3.1394 DJF
08 mar. 2025	1 DJF = 0.3179 MKD	1 MKD = 3.1458 DJF
09 mar. 2025	1 DJF = 0.3185 MKD	1 MKD = 3.1399 DJF
10 mar. 2025	1 DJF = 0.3176 MKD	1 MKD = 3.1486 DJF
11 mar. 2025	1 DJF = 0.3186 MKD	1 MKD = 3.1386 DJF
12 mar. 2025	1 DJF = 0.3163 MKD	1 MKD = 3.1613 DJF
13 mar. 2025	1 DJF = 0.3179 MKD	1 MKD = 3.1452 DJF
14 mar. 2025	1 DJF = 0.318 MKD	1 MKD = 3.1445 DJF
15 mar. 2025	1 DJF = 0.3171 MKD	1 MKD = 3.1536 DJF
16 mar. 2025	1 DJF = 0.3174 MKD	1 MKD = 3.151 DJF
17 mar. 2025	1 DJF = 0.3169 MKD	1 MKD = 3.1559 DJF
18 mar. 2025	1 DJF = 0.3168 MKD	1 MKD = 3.1565 DJF
19 mar. 2025	1 DJF = 0.3164 MKD	1 MKD = 3.1603 DJF
20 mar. 2025	1 DJF = 0.3171 MKD	1 MKD = 3.1539 DJF
21 mar. 2025	1 DJF = 0.3186 MKD	1 MKD = 3.1385 DJF
22 mar. 2025	1 DJF = 0.3184 MKD	1 MKD = 3.1404 DJF
23 mar. 2025	1 DJF = 0.3193 MKD	1 MKD = 3.132 DJF
24 mar. 2025	1 DJF = 0.3182 MKD	1 MKD = 3.1423 DJF
25 mar. 2025	1 DJF = 0.3193 MKD	1 MKD = 3.1318 DJF
26 mar. 2025	1 DJF = 0.3202 MKD	1 MKD = 3.1233 DJF
27 mar. 2025	1 DJF = 0.3208 MKD	1 MKD = 3.1174 DJF
28 mar. 2025	1 DJF = 0.3209 MKD	1 MKD = 3.1165 DJF
29 mar. 2025	1 DJF = 0.3242 MKD	1 MKD = 3.0843 DJF
30 mar. 2025	1 DJF = 0.322 MKD	1 MKD = 3.1055 DJF
31 mar. 2025	1 DJF = 0.32 MKD	1 MKD = 3.1248 DJF

Apr 2025

Fecha	DJF-MKD	MKD-DJF
01 abr. 2025	1 DJF = 0.319 MKD	1 MKD = 3.1347 DJF
02 abr. 2025	1 DJF = 0.3202 MKD	1 MKD = 3.1231 DJF
03 abr. 2025	1 DJF = 0.3194 MKD	1 MKD = 3.1306 DJF
04 abr. 2025	1 DJF = 0.3138 MKD	1 MKD = 3.1864 DJF
05 abr. 2025	1 DJF = 0.3133 MKD	1 MKD = 3.1922 DJF
06 abr. 2025	1 DJF = 0.3133 MKD	1 MKD = 3.1922 DJF
07 abr. 2025	1 DJF = 0.3154 MKD	1 MKD = 3.1709 DJF
08 abr. 2025	1 DJF = 0.3163 MKD	1 MKD = 3.162 DJF
09 abr. 2025	1 DJF = 0.3133 MKD	1 MKD = 3.1919 DJF
10 abr. 2025	1 DJF = 0.3131 MKD	1 MKD = 3.1934 DJF
11 abr. 2025	1 DJF = 0.3146 MKD	1 MKD = 3.1784 DJF
12 abr. 2025	1 DJF = 0.3051 MKD	1 MKD = 3.2775 DJF
13 abr. 2025	1 DJF = 0.3054 MKD	1 MKD = 3.274 DJF
14 abr. 2025	1 DJF = 0.3045 MKD	1 MKD = 3.2841 DJF
15 abr. 2025	1 DJF = 0.3044 MKD	1 MKD = 3.285 DJF
16 abr. 2025	1 DJF = 0.3056 MKD	1 MKD = 3.2726 DJF
17 abr. 2025	1 DJF = 0.3043 MKD	1 MKD = 3.286 DJF
18 abr. 2025	1 DJF = 0.3044 MKD	1 MKD = 3.2856 DJF
19 abr. 2025	1 DJF = 0.3044 MKD	1 MKD = 3.2856 DJF
20 abr. 2025	1 DJF = 0.3044 MKD	1 MKD = 3.2856 DJF
21 abr. 2025	1 DJF = 0.3044 MKD	1 MKD = 3.2856 DJF
22 abr. 2025	1 DJF = 0.3006 MKD	1 MKD = 3.3265 DJF
23 abr. 2025	1 DJF = 0.3031 MKD	1 MKD = 3.2991 DJF
24 abr. 2025	1 DJF = 0.3037 MKD	1 MKD = 3.2932 DJF
25 abr. 2025	1 DJF = 0.3041 MKD	1 MKD = 3.2883 DJF
26 abr. 2025	1 DJF = 0.3044 MKD	1 MKD = 3.2848 DJF
27 abr. 2025	1 DJF = 0.3044 MKD	1 MKD = 3.2848 DJF
28 abr. 2025	1 DJF = 0.3042 MKD	1 MKD = 3.2868 DJF
29 abr. 2025	1 DJF = 0.3036 MKD	1 MKD = 3.2936 DJF
30 abr. 2025	1 DJF = 0.304 MKD	1 MKD = 3.2891 DJF

May 2025

Fecha	DJF-MKD	MKD-DJF
01 may. 2025	1 DJF = 0.3041 MKD	1 MKD = 3.2881 DJF
02 may. 2025	1 DJF = 0.3049 MKD	1 MKD = 3.2794 DJF
03 may. 2025	1 DJF = 0.3049 MKD	1 MKD = 3.2794 DJF
04 may. 2025	1 DJF = 0.3049 MKD	1 MKD = 3.2794 DJF
05 may. 2025	1 DJF = 0.305 MKD	1 MKD = 3.2783 DJF
06 may. 2025	1 DJF = 0.305 MKD	1 MKD = 3.279 DJF
07 may. 2025	1 DJF = 0.304 MKD	1 MKD = 3.2895 DJF
08 may. 2025	1 DJF = 0.3065 MKD	1 MKD = 3.2629 DJF
09 may. 2025	1 DJF = 0.3072 MKD	1 MKD = 3.255 DJF
10 may. 2025	1 DJF = 0.3077 MKD	1 MKD = 3.2504 DJF
11 may. 2025	1 DJF = 0.3073 MKD	1 MKD = 3.2544 DJF
12 may. 2025	1 DJF = 0.312 MKD	1 MKD = 3.2054 DJF
13 may. 2025	1 DJF = 0.3112 MKD	1 MKD = 3.2135 DJF
14 may. 2025	1 DJF = 0.3072 MKD	1 MKD = 3.2551 DJF
15 may. 2025	1 DJF = 0.3084 MKD	1 MKD = 3.2423 DJF
16 may. 2025	1 DJF = 0.3088 MKD	1 MKD = 3.2384 DJF
17 may. 2025	1 DJF = 0.3085 MKD	1 MKD = 3.2413 DJF
18 may. 2025	1 DJF = 0.3085 MKD	1 MKD = 3.2413 DJF
19 may. 2025	1 DJF = 0.3067 MKD	1 MKD = 3.261 DJF
20 may. 2025	1 DJF = 0.3073 MKD	1 MKD = 3.2544 DJF
21 may. 2025	1 DJF = 0.3047 MKD	1 MKD = 3.2816 DJF
22 may. 2025	1 DJF = 0.3062 MKD	1 MKD = 3.2661 DJF
23 may. 2025	1 DJF = 0.3044 MKD	1 MKD = 3.2848 DJF
24 may. 2025	1 DJF = 0.3044 MKD	1 MKD = 3.2847 DJF
25 may. 2025	1 DJF = 0.3044 MKD	1 MKD = 3.2847 DJF
26 may. 2025	1 DJF = 0.3036 MKD	1 MKD = 3.294 DJF
27 may. 2025	1 DJF = 0.3046 MKD	1 MKD = 3.2831 DJF
28 may. 2025	1 DJF = 0.305 MKD	1 MKD = 3.2789 DJF
29 may. 2025	1 DJF = 0.306 MKD	1 MKD = 3.2678 DJF
30 may. 2025	1 DJF = 0.305 MKD	1 MKD = 3.2785 DJF
31 may. 2025	1 DJF = 0.305 MKD	1 MKD = 3.2782 DJF

Jun 2025

Fecha	DJF-MKD	MKD-DJF
01 jun. 2025	1 DJF = 0.305 MKD	1 MKD = 3.2784 DJF
02 jun. 2025	1 DJF = 0.3047 MKD	1 MKD = 3.2814 DJF

Información sobre tipos de cambio deDJF-MKD y MKD-DJF

Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Yibuti y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias