currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DJF-MMK y MMK-DJF - 2025

Tipos de cambio de DJF-MMK y MMK-DJF - 2025

Tipos de cambio de DJF-MMK y MMK-DJF

Compruebe a continuación los tipos de cambio de DJF-MMK y MMK-DJF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 DJF = 13,7751 MMK
1 MMK = 0,0726 DJF
1A 2A 2A

Jan 2025

FechaDJF-MMKMMK-DJF
01 ene. 2025 1 DJF = 18.2757 MMK 1 MMK = 0.0547 DJF
02 ene. 2025 1 DJF = 18.2378 MMK 1 MMK = 0.0548 DJF
03 ene. 2025 1 DJF = 18.2363 MMK 1 MMK = 0.0548 DJF
04 ene. 2025 1 DJF = 18.2697 MMK 1 MMK = 0.0547 DJF
05 ene. 2025 1 DJF = 18.2697 MMK 1 MMK = 0.0547 DJF
06 ene. 2025 1 DJF = 18.2219 MMK 1 MMK = 0.0549 DJF
07 ene. 2025 1 DJF = 18.2312 MMK 1 MMK = 0.0549 DJF
08 ene. 2025 1 DJF = 18.2191 MMK 1 MMK = 0.0549 DJF
09 ene. 2025 1 DJF = 18.2406 MMK 1 MMK = 0.0548 DJF
10 ene. 2025 1 DJF = 18.2394 MMK 1 MMK = 0.0548 DJF
11 ene. 2025 1 DJF = 18.159 MMK 1 MMK = 0.0551 DJF
12 ene. 2025 1 DJF = 18.159 MMK 1 MMK = 0.0551 DJF
13 ene. 2025 1 DJF = 18.2325 MMK 1 MMK = 0.0548 DJF
14 ene. 2025 1 DJF = 18.2179 MMK 1 MMK = 0.0549 DJF
15 ene. 2025 1 DJF = 18.2418 MMK 1 MMK = 0.0548 DJF
16 ene. 2025 1 DJF = 18.2279 MMK 1 MMK = 0.0549 DJF
17 ene. 2025 1 DJF = 18.234 MMK 1 MMK = 0.0548 DJF
18 ene. 2025 1 DJF = 18.2398 MMK 1 MMK = 0.0548 DJF
19 ene. 2025 1 DJF = 18.2398 MMK 1 MMK = 0.0548 DJF
20 ene. 2025 1 DJF = 18.2143 MMK 1 MMK = 0.0549 DJF
21 ene. 2025 1 DJF = 18.2388 MMK 1 MMK = 0.0548 DJF
22 ene. 2025 1 DJF = 18.3375 MMK 1 MMK = 0.0545 DJF
23 ene. 2025 1 DJF = 18.2288 MMK 1 MMK = 0.0549 DJF
24 ene. 2025 1 DJF = 18.2338 MMK 1 MMK = 0.0548 DJF
25 ene. 2025 1 DJF = 18.2732 MMK 1 MMK = 0.0547 DJF
26 ene. 2025 1 DJF = 18.2732 MMK 1 MMK = 0.0547 DJF
27 ene. 2025 1 DJF = 18.2402 MMK 1 MMK = 0.0548 DJF
28 ene. 2025 1 DJF = 18.2244 MMK 1 MMK = 0.0549 DJF
29 ene. 2025 1 DJF = 18.2277 MMK 1 MMK = 0.0549 DJF
30 ene. 2025 1 DJF = 18.2499 MMK 1 MMK = 0.0548 DJF
31 ene. 2025 1 DJF = 18.2459 MMK 1 MMK = 0.0548 DJF

Feb 2025

FechaDJF-MMKMMK-DJF
01 feb. 2025 1 DJF = 18.2757 MMK 1 MMK = 0.0547 DJF
02 feb. 2025 1 DJF = 18.2156 MMK 1 MMK = 0.0549 DJF
03 feb. 2025 1 DJF = 18.2472 MMK 1 MMK = 0.0548 DJF
04 feb. 2025 1 DJF = 18.2402 MMK 1 MMK = 0.0548 DJF
05 feb. 2025 1 DJF = 18.233 MMK 1 MMK = 0.0548 DJF
06 feb. 2025 1 DJF = 18.2349 MMK 1 MMK = 0.0548 DJF
07 feb. 2025 1 DJF = 18.2264 MMK 1 MMK = 0.0549 DJF
08 feb. 2025 1 DJF = 18.1564 MMK 1 MMK = 0.0551 DJF
09 feb. 2025 1 DJF = 18.1564 MMK 1 MMK = 0.0551 DJF
10 feb. 2025 1 DJF = 18.2232 MMK 1 MMK = 0.0549 DJF
11 feb. 2025 1 DJF = 18.2437 MMK 1 MMK = 0.0548 DJF
12 feb. 2025 1 DJF = 18.2359 MMK 1 MMK = 0.0548 DJF
13 feb. 2025 1 DJF = 11.8152 MMK 1 MMK = 0.0846 DJF
14 feb. 2025 1 DJF = 18.2319 MMK 1 MMK = 0.0548 DJF
15 feb. 2025 1 DJF = 18.2923 MMK 1 MMK = 0.0547 DJF
16 feb. 2025 1 DJF = 18.2923 MMK 1 MMK = 0.0547 DJF
17 feb. 2025 1 DJF = 18.2382 MMK 1 MMK = 0.0548 DJF
18 feb. 2025 1 DJF = 11.7768 MMK 1 MMK = 0.0849 DJF
19 feb. 2025 1 DJF = 11.7916 MMK 1 MMK = 0.0848 DJF
20 feb. 2025 1 DJF = 11.7902 MMK 1 MMK = 0.0848 DJF
21 feb. 2025 1 DJF = 11.7812 MMK 1 MMK = 0.0849 DJF
22 feb. 2025 1 DJF = 11.7826 MMK 1 MMK = 0.0849 DJF
23 feb. 2025 1 DJF = 11.7873 MMK 1 MMK = 0.0848 DJF
24 feb. 2025 1 DJF = 11.7953 MMK 1 MMK = 0.0848 DJF
25 feb. 2025 1 DJF = 11.7968 MMK 1 MMK = 0.0848 DJF
26 feb. 2025 1 DJF = 11.7842 MMK 1 MMK = 0.0849 DJF
27 feb. 2025 1 DJF = 11.7904 MMK 1 MMK = 0.0848 DJF
28 feb. 2025 1 DJF = 11.7946 MMK 1 MMK = 0.0848 DJF

Mar 2025

FechaDJF-MMKMMK-DJF
01 mar. 2025 1 DJF = 11.8071 MMK 1 MMK = 0.0847 DJF
02 mar. 2025 1 DJF = 11.7693 MMK 1 MMK = 0.085 DJF
03 mar. 2025 1 DJF = 11.8058 MMK 1 MMK = 0.0847 DJF
04 mar. 2025 1 DJF = 11.7866 MMK 1 MMK = 0.0848 DJF
05 mar. 2025 1 DJF = 11.8051 MMK 1 MMK = 0.0847 DJF
06 mar. 2025 1 DJF = 11.7856 MMK 1 MMK = 0.0848 DJF
07 mar. 2025 1 DJF = 11.7809 MMK 1 MMK = 0.0849 DJF
08 mar. 2025 1 DJF = 11.7737 MMK 1 MMK = 0.0849 DJF
09 mar. 2025 1 DJF = 11.7737 MMK 1 MMK = 0.0849 DJF
10 mar. 2025 1 DJF = 11.7874 MMK 1 MMK = 0.0848 DJF
11 mar. 2025 1 DJF = 11.7875 MMK 1 MMK = 0.0848 DJF
12 mar. 2025 1 DJF = 11.7773 MMK 1 MMK = 0.0849 DJF
13 mar. 2025 1 DJF = 11.7875 MMK 1 MMK = 0.0848 DJF
14 mar. 2025 1 DJF = 11.7941 MMK 1 MMK = 0.0848 DJF
15 mar. 2025 1 DJF = 11.8131 MMK 1 MMK = 0.0847 DJF
16 mar. 2025 1 DJF = 11.8195 MMK 1 MMK = 0.0846 DJF
17 mar. 2025 1 DJF = 11.7889 MMK 1 MMK = 0.0848 DJF
18 mar. 2025 1 DJF = 11.7868 MMK 1 MMK = 0.0848 DJF
19 mar. 2025 1 DJF = 11.7917 MMK 1 MMK = 0.0848 DJF
20 mar. 2025 1 DJF = 11.7914 MMK 1 MMK = 0.0848 DJF
21 mar. 2025 1 DJF = 11.7882 MMK 1 MMK = 0.0848 DJF
22 mar. 2025 1 DJF = 11.8172 MMK 1 MMK = 0.0846 DJF
23 mar. 2025 1 DJF = 11.8203 MMK 1 MMK = 0.0846 DJF
24 mar. 2025 1 DJF = 11.783 MMK 1 MMK = 0.0849 DJF
25 mar. 2025 1 DJF = 11.7951 MMK 1 MMK = 0.0848 DJF
26 mar. 2025 1 DJF = 11.7844 MMK 1 MMK = 0.0849 DJF
27 mar. 2025 1 DJF = 11.8087 MMK 1 MMK = 0.0847 DJF
28 mar. 2025 1 DJF = 11.8028 MMK 1 MMK = 0.0847 DJF
29 mar. 2025 1 DJF = 11.9252 MMK 1 MMK = 0.0839 DJF
30 mar. 2025 1 DJF = 11.9299 MMK 1 MMK = 0.0838 DJF
31 mar. 2025 1 DJF = 11.8161 MMK 1 MMK = 0.0846 DJF

Apr 2025

FechaDJF-MMKMMK-DJF
01 abr. 2025 1 DJF = 11.7824 MMK 1 MMK = 0.0849 DJF
02 abr. 2025 1 DJF = 11.7931 MMK 1 MMK = 0.0848 DJF
03 abr. 2025 1 DJF = 11.7902 MMK 1 MMK = 0.0848 DJF
04 abr. 2025 1 DJF = 11.8172 MMK 1 MMK = 0.0846 DJF
05 abr. 2025 1 DJF = 11.7169 MMK 1 MMK = 0.0853 DJF
06 abr. 2025 1 DJF = 11.7162 MMK 1 MMK = 0.0854 DJF
07 abr. 2025 1 DJF = 11.7867 MMK 1 MMK = 0.0848 DJF
08 abr. 2025 1 DJF = 11.8023 MMK 1 MMK = 0.0847 DJF
09 abr. 2025 1 DJF = 11.7991 MMK 1 MMK = 0.0848 DJF
10 abr. 2025 1 DJF = 11.7954 MMK 1 MMK = 0.0848 DJF
11 abr. 2025 1 DJF = 11.7996 MMK 1 MMK = 0.0847 DJF
12 abr. 2025 1 DJF = 11.8269 MMK 1 MMK = 0.0846 DJF
13 abr. 2025 1 DJF = 11.8253 MMK 1 MMK = 0.0846 DJF
14 abr. 2025 1 DJF = 11.791 MMK 1 MMK = 0.0848 DJF
15 abr. 2025 1 DJF = 11.7795 MMK 1 MMK = 0.0849 DJF
16 abr. 2025 1 DJF = 11.7987 MMK 1 MMK = 0.0848 DJF
17 abr. 2025 1 DJF = 11.7946 MMK 1 MMK = 0.0848 DJF
18 abr. 2025 1 DJF = 11.8131 MMK 1 MMK = 0.0847 DJF
19 abr. 2025 1 DJF = 11.8141 MMK 1 MMK = 0.0846 DJF
20 abr. 2025 1 DJF = 11.8126 MMK 1 MMK = 0.0847 DJF
21 abr. 2025 1 DJF = 11.8146 MMK 1 MMK = 0.0846 DJF
22 abr. 2025 1 DJF = 11.7916 MMK 1 MMK = 0.0848 DJF
23 abr. 2025 1 DJF = 11.7898 MMK 1 MMK = 0.0848 DJF
24 abr. 2025 1 DJF = 11.7962 MMK 1 MMK = 0.0848 DJF
25 abr. 2025 1 DJF = 11.7903 MMK 1 MMK = 0.0848 DJF
26 abr. 2025 1 DJF = 11.8118 MMK 1 MMK = 0.0847 DJF
27 abr. 2025 1 DJF = 11.8143 MMK 1 MMK = 0.0846 DJF
28 abr. 2025 1 DJF = 11.7889 MMK 1 MMK = 0.0848 DJF
29 abr. 2025 1 DJF = 11.7951 MMK 1 MMK = 0.0848 DJF
30 abr. 2025 1 DJF = 11.7924 MMK 1 MMK = 0.0848 DJF

May 2025

FechaDJF-MMKMMK-DJF
01 may. 2025 1 DJF = 11.7544 MMK 1 MMK = 0.0851 DJF
02 may. 2025 1 DJF = 11.7868 MMK 1 MMK = 0.0848 DJF
03 may. 2025 1 DJF = 11.7606 MMK 1 MMK = 0.085 DJF
04 may. 2025 1 DJF = 11.7628 MMK 1 MMK = 0.085 DJF
05 may. 2025 1 DJF = 11.8016 MMK 1 MMK = 0.0847 DJF
06 may. 2025 1 DJF = 11.7928 MMK 1 MMK = 0.0848 DJF
07 may. 2025 1 DJF = 11.7901 MMK 1 MMK = 0.0848 DJF
08 may. 2025 1 DJF = 11.8014 MMK 1 MMK = 0.0847 DJF
09 may. 2025 1 DJF = 11.7965 MMK 1 MMK = 0.0848 DJF
10 may. 2025 1 DJF = 11.8128 MMK 1 MMK = 0.0847 DJF
11 may. 2025 1 DJF = 11.8004 MMK 1 MMK = 0.0847 DJF
12 may. 2025 1 DJF = 11.8131 MMK 1 MMK = 0.0847 DJF
13 may. 2025 1 DJF = 11.795 MMK 1 MMK = 0.0848 DJF
14 may. 2025 1 DJF = 11.7745 MMK 1 MMK = 0.0849 DJF
15 may. 2025 1 DJF = 11.7818 MMK 1 MMK = 0.0849 DJF
16 may. 2025 1 DJF = 11.7951 MMK 1 MMK = 0.0848 DJF
17 may. 2025 1 DJF = 11.7526 MMK 1 MMK = 0.0851 DJF
18 may. 2025 1 DJF = 11.7528 MMK 1 MMK = 0.0851 DJF
19 may. 2025 1 DJF = 11.7894 MMK 1 MMK = 0.0848 DJF
20 may. 2025 1 DJF = 11.7945 MMK 1 MMK = 0.0848 DJF
21 may. 2025 1 DJF = 11.7928 MMK 1 MMK = 0.0848 DJF
22 may. 2025 1 DJF = 11.8058 MMK 1 MMK = 0.0847 DJF
23 may. 2025 1 DJF = 11.7864 MMK 1 MMK = 0.0848 DJF
24 may. 2025 1 DJF = 11.8084 MMK 1 MMK = 0.0847 DJF
25 may. 2025 1 DJF = 11.8083 MMK 1 MMK = 0.0847 DJF
26 may. 2025 1 DJF = 11.7914 MMK 1 MMK = 0.0848 DJF
27 may. 2025 1 DJF = 11.7914 MMK 1 MMK = 0.0848 DJF
28 may. 2025 1 DJF = 11.7869 MMK 1 MMK = 0.0848 DJF
29 may. 2025 1 DJF = 11.787 MMK 1 MMK = 0.0848 DJF
30 may. 2025 1 DJF = 11.7971 MMK 1 MMK = 0.0848 DJF
31 may. 2025 1 DJF = 11.8145 MMK 1 MMK = 0.0846 DJF

Jun 2025

FechaDJF-MMKMMK-DJF
01 jun. 2025 1 DJF = 11.8135 MMK 1 MMK = 0.0846 DJF
02 jun. 2025 1 DJF = 11.8326 MMK 1 MMK = 0.0845 DJF

Información sobre tipos de cambio deDJF-MMK y MMK-DJF

Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Kyat Birmano (MMK) es la divisa utilizada en Myanmar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Yibuti y Myanmar, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats