> Tipos de cambio de DJF-MOP y MOP-DJF - 2025

Tipos de cambio de DJF-MOP y MOP-DJF - 2025

Tipos de cambio de DJF-MOP y MOP-DJF

Compruebe a continuación los tipos de cambio de DJF-MOP y MOP-DJF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DJF = 0,045 MOP

1 MOP = 22,208 DJF

1A 2A 2A

DJF frente a MOPMOP frente a DJF

Jan 2025

Fecha	DJF-MOP	MOP-DJF
01 ene. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2469 DJF
02 ene. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2291 DJF
03 ene. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2235 DJF
04 ene. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2245 DJF
05 ene. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2245 DJF
06 ene. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2397 DJF
07 ene. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2339 DJF
08 ene. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2246 DJF
09 ene. 2025	1 DJF = 0.045 MOP	1 MOP = 22.219 DJF
10 ene. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2065 DJF
11 ene. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2065 DJF
12 ene. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2065 DJF
13 ene. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2013 DJF
14 ene. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2055 DJF
15 ene. 2025	1 DJF = 0.045 MOP	1 MOP = 22.1997 DJF
16 ene. 2025	1 DJF = 0.045 MOP	1 MOP = 22.1986 DJF
17 ene. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2038 DJF
18 ene. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2038 DJF
19 ene. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2038 DJF
20 ene. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2038 DJF
21 ene. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2028 DJF
22 ene. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2023 DJF
23 ene. 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1948 DJF
24 ene. 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1941 DJF
25 ene. 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1941 DJF
26 ene. 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1941 DJF
27 ene. 2025	1 DJF = 0.045 MOP	1 MOP = 22.1981 DJF
28 ene. 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1852 DJF
29 ene. 2025	1 DJF = 0.0451 MOP	1 MOP = 22.188 DJF
30 ene. 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1904 DJF
31 ene. 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1842 DJF

Feb 2025

Fecha	DJF-MOP	MOP-DJF
01 feb. 2025	1 DJF = 0.0452 MOP	1 MOP = 22.1481 DJF
02 feb. 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1842 DJF
03 feb. 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1827 DJF
04 feb. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2013 DJF
05 feb. 2025	1 DJF = 0.045 MOP	1 MOP = 22.1993 DJF
06 feb. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2053 DJF
07 feb. 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1962 DJF
08 feb. 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1962 DJF
09 feb. 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1962 DJF
10 feb. 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1923 DJF
11 feb. 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1859 DJF
12 feb. 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1974 DJF
13 feb. 2025	1 DJF = 0.0451 MOP	1 MOP = 22.197 DJF
14 feb. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2112 DJF
15 feb. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2118 DJF
16 feb. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2118 DJF
17 feb. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2246 DJF
18 feb. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2344 DJF
19 feb. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2299 DJF
20 feb. 2025	1 DJF = 0.045 MOP	1 MOP = 22.222 DJF
21 feb. 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2485 DJF
22 feb. 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2486 DJF
23 feb. 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2486 DJF
24 feb. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2389 DJF
25 feb. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2351 DJF
26 feb. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2444 DJF
27 feb. 2025	1 DJF = 0.045 MOP	1 MOP = 22.237 DJF
28 feb. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2213 DJF

Mar 2025

Fecha	DJF-MOP	MOP-DJF
01 mar. 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1959 DJF
02 mar. 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2667 DJF
03 mar. 2025	1 DJF = 0.045 MOP	1 MOP = 22.1977 DJF
04 mar. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2421 DJF
05 mar. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2443 DJF
06 mar. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2443 DJF
07 mar. 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2476 DJF
08 mar. 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2711 DJF
09 mar. 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2476 DJF
10 mar. 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2581 DJF
11 mar. 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2535 DJF
12 mar. 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2521 DJF
13 mar. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2451 DJF
14 mar. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2291 DJF
15 mar. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2439 DJF
16 mar. 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1883 DJF
17 mar. 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2499 DJF
18 mar. 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2479 DJF
19 mar. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2442 DJF
20 mar. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2466 DJF
21 mar. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2416 DJF
22 mar. 2025	1 DJF = 0.045 MOP	1 MOP = 22.242 DJF
23 mar. 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1872 DJF
24 mar. 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2562 DJF
25 mar. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2283 DJF
26 mar. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2333 DJF
27 mar. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2091 DJF
28 mar. 2025	1 DJF = 0.045 MOP	1 MOP = 22.202 DJF
29 mar. 2025	1 DJF = 0.0455 MOP	1 MOP = 21.9687 DJF
30 mar. 2025	1 DJF = 0.0455 MOP	1 MOP = 21.9647 DJF
31 mar. 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1821 DJF

Apr 2025

Fecha	DJF-MOP	MOP-DJF
01 abr. 2025	1 DJF = 0.045 MOP	1 MOP = 22.238 DJF
02 abr. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2126 DJF
03 abr. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2131 DJF
04 abr. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2443 DJF
05 abr. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2445 DJF
06 abr. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2445 DJF
07 abr. 2025	1 DJF = 0.0449 MOP	1 MOP = 22.252 DJF
08 abr. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2276 DJF
09 abr. 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2807 DJF
10 abr. 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2809 DJF
11 abr. 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2643 DJF
12 abr. 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2688 DJF
13 abr. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2254 DJF
14 abr. 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2963 DJF
15 abr. 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2838 DJF
16 abr. 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2718 DJF
17 abr. 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2736 DJF
18 abr. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2417 DJF
19 abr. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2418 DJF
20 abr. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2418 DJF
21 abr. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2417 DJF
22 abr. 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2864 DJF
23 abr. 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2811 DJF
24 abr. 2025	1 DJF = 0.0449 MOP	1 MOP = 22.284 DJF
25 abr. 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2883 DJF
26 abr. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2446 DJF
27 abr. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2446 DJF
28 abr. 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2897 DJF
29 abr. 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2858 DJF
30 abr. 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2877 DJF

May 2025

Fecha	DJF-MOP	MOP-DJF
01 may. 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2915 DJF
02 may. 2025	1 DJF = 0.0448 MOP	1 MOP = 22.3042 DJF
03 may. 2025	1 DJF = 0.0448 MOP	1 MOP = 22.3043 DJF
04 may. 2025	1 DJF = 0.0448 MOP	1 MOP = 22.3043 DJF
05 may. 2025	1 DJF = 0.0448 MOP	1 MOP = 22.3066 DJF
06 may. 2025	1 DJF = 0.0448 MOP	1 MOP = 22.3094 DJF
07 may. 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2768 DJF
08 may. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2454 DJF
09 may. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2259 DJF
10 may. 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1913 DJF
11 may. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2184 DJF
12 may. 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1866 DJF
13 may. 2025	1 DJF = 0.0451 MOP	1 MOP = 22.184 DJF
14 may. 2025	1 DJF = 0.0451 MOP	1 MOP = 22.152 DJF
15 may. 2025	1 DJF = 0.0452 MOP	1 MOP = 22.1407 DJF
16 may. 2025	1 DJF = 0.0452 MOP	1 MOP = 22.1221 DJF
17 may. 2025	1 DJF = 0.0452 MOP	1 MOP = 22.1221 DJF
18 may. 2025	1 DJF = 0.0452 MOP	1 MOP = 22.1221 DJF
19 may. 2025	1 DJF = 0.0452 MOP	1 MOP = 22.1058 DJF
20 may. 2025	1 DJF = 0.0453 MOP	1 MOP = 22.0885 DJF
21 may. 2025	1 DJF = 0.0453 MOP	1 MOP = 22.0837 DJF
22 may. 2025	1 DJF = 0.0453 MOP	1 MOP = 22.0911 DJF
23 may. 2025	1 DJF = 0.0453 MOP	1 MOP = 22.0798 DJF
24 may. 2025	1 DJF = 0.0453 MOP	1 MOP = 22.0798 DJF
25 may. 2025	1 DJF = 0.0453 MOP	1 MOP = 22.0798 DJF
26 may. 2025	1 DJF = 0.0453 MOP	1 MOP = 22.0613 DJF
27 may. 2025	1 DJF = 0.0453 MOP	1 MOP = 22.0559 DJF
28 may. 2025	1 DJF = 0.0453 MOP	1 MOP = 22.0549 DJF
29 may. 2025	1 DJF = 0.0453 MOP	1 MOP = 22.052 DJF
30 may. 2025	1 DJF = 0.0454 MOP	1 MOP = 22.0441 DJF
31 may. 2025	1 DJF = 0.0454 MOP	1 MOP = 22.0117 DJF

Jun 2025

Fecha	DJF-MOP	MOP-DJF
01 jun. 2025	1 DJF = 0.0454 MOP	1 MOP = 22.0134 DJF
02 jun. 2025	1 DJF = 0.0454 MOP	1 MOP = 22.0433 DJF

Información sobre tipos de cambio deDJF-MOP y MOP-DJF

Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Yibuti y Macao, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias