> Tipos de cambio de DJF-MVR y MVR-DJF - 2025

Tipos de cambio de DJF-MVR y MVR-DJF - 2025

Tipos de cambio de DJF-MVR y MVR-DJF

Compruebe a continuación los tipos de cambio de DJF-MVR y MVR-DJF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DJF = 0,0866 MVR

1 MVR = 11,5452 DJF

1A 2A 2A

DJF frente a MVRMVR frente a DJF

Jan 2025

Fecha	DJF-MVR	MVR-DJF
01 ene. 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5363 DJF
02 ene. 2025	1 DJF = 0.0864 MVR	1 MVR = 11.5724 DJF
03 ene. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.562 DJF
04 ene. 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5413 DJF
05 ene. 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5413 DJF
06 ene. 2025	1 DJF = 0.0864 MVR	1 MVR = 11.5797 DJF
07 ene. 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5312 DJF
08 ene. 2025	1 DJF = 0.0867 MVR	1 MVR = 11.539 DJF
09 ene. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.555 DJF
10 ene. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.561 DJF
11 ene. 2025	1 DJF = 0.0861 MVR	1 MVR = 11.6116 DJF
12 ene. 2025	1 DJF = 0.0861 MVR	1 MVR = 11.6116 DJF
13 ene. 2025	1 DJF = 0.0864 MVR	1 MVR = 11.5688 DJF
14 ene. 2025	1 DJF = 0.0864 MVR	1 MVR = 11.569 DJF
15 ene. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.558 DJF
16 ene. 2025	1 DJF = 0.0864 MVR	1 MVR = 11.5743 DJF
17 ene. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5629 DJF
18 ene. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5592 DJF
19 ene. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5592 DJF
20 ene. 2025	1 DJF = 0.0864 MVR	1 MVR = 11.5754 DJF
21 ene. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5599 DJF
22 ene. 2025	1 DJF = 0.087 MVR	1 MVR = 11.4976 DJF
23 ene. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5626 DJF
24 ene. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5655 DJF
25 ene. 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5341 DJF
26 ene. 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5341 DJF
27 ene. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5553 DJF
28 ene. 2025	1 DJF = 0.0864 MVR	1 MVR = 11.5705 DJF
29 ene. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5632 DJF
30 ene. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5553 DJF
31 ene. 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5515 DJF

Feb 2025

Fecha	DJF-MVR	MVR-DJF
01 feb. 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5325 DJF
02 feb. 2025	1 DJF = 0.0864 MVR	1 MVR = 11.5705 DJF
03 feb. 2025	1 DJF = 0.0866 MVR	1 MVR = 11.551 DJF
04 feb. 2025	1 DJF = 0.0863 MVR	1 MVR = 11.5938 DJF
05 feb. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5669 DJF
06 feb. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5585 DJF
07 feb. 2025	1 DJF = 0.0864 MVR	1 MVR = 11.5742 DJF
08 feb. 2025	1 DJF = 0.0861 MVR	1 MVR = 11.6083 DJF
09 feb. 2025	1 DJF = 0.0861 MVR	1 MVR = 11.6083 DJF
10 feb. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5663 DJF
11 feb. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5585 DJF
12 feb. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5581 DJF
13 feb. 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5344 DJF
14 feb. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5603 DJF
15 feb. 2025	1 DJF = 0.0868 MVR	1 MVR = 11.527 DJF
16 feb. 2025	1 DJF = 0.0868 MVR	1 MVR = 11.527 DJF
17 feb. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5645 DJF
18 feb. 2025	1 DJF = 0.0864 MVR	1 MVR = 11.5718 DJF
19 feb. 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5506 DJF
20 feb. 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5265 DJF
21 feb. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5616 DJF
22 feb. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5646 DJF
23 feb. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5646 DJF
24 feb. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5648 DJF
25 feb. 2025	1 DJF = 0.0863 MVR	1 MVR = 11.5918 DJF
26 feb. 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5369 DJF
27 feb. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5601 DJF
28 feb. 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5319 DJF

Mar 2025

Fecha	DJF-MVR	MVR-DJF
01 mar. 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5375 DJF
02 mar. 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5406 DJF
03 mar. 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5184 DJF
04 mar. 2025	1 DJF = 0.0864 MVR	1 MVR = 11.5753 DJF
05 mar. 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5387 DJF
06 mar. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5637 DJF
07 mar. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.567 DJF
08 mar. 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5458 DJF
09 mar. 2025	1 DJF = 0.0864 MVR	1 MVR = 11.5692 DJF
10 mar. 2025	1 DJF = 0.0868 MVR	1 MVR = 11.523 DJF
11 mar. 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5269 DJF
12 mar. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5651 DJF
13 mar. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.555 DJF
14 mar. 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5241 DJF
15 mar. 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5281 DJF
16 mar. 2025	1 DJF = 0.087 MVR	1 MVR = 11.4911 DJF
17 mar. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5597 DJF
18 mar. 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5307 DJF
19 mar. 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5259 DJF
20 mar. 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5277 DJF
21 mar. 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5289 DJF
22 mar. 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5324 DJF
23 mar. 2025	1 DJF = 0.087 MVR	1 MVR = 11.4925 DJF
24 mar. 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5266 DJF
25 mar. 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5249 DJF
26 mar. 2025	1 DJF = 0.0864 MVR	1 MVR = 11.5733 DJF
27 mar. 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5379 DJF
28 mar. 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5493 DJF
29 mar. 2025	1 DJF = 0.0877 MVR	1 MVR = 11.3962 DJF
30 mar. 2025	1 DJF = 0.0878 MVR	1 MVR = 11.3869 DJF
31 mar. 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5411 DJF

Apr 2025

Fecha	DJF-MVR	MVR-DJF
01 abr. 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5401 DJF
02 abr. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5614 DJF
03 abr. 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5314 DJF
04 abr. 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5394 DJF
05 abr. 2025	1 DJF = 0.086 MVR	1 MVR = 11.6325 DJF
06 abr. 2025	1 DJF = 0.086 MVR	1 MVR = 11.6325 DJF
07 abr. 2025	1 DJF = 0.0864 MVR	1 MVR = 11.5739 DJF
08 abr. 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5168 DJF
09 abr. 2025	1 DJF = 0.0866 MVR	1 MVR = 11.547 DJF
10 abr. 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5267 DJF
11 abr. 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5199 DJF
12 abr. 2025	1 DJF = 0.0868 MVR	1 MVR = 11.525 DJF
13 abr. 2025	1 DJF = 0.0871 MVR	1 MVR = 11.4869 DJF
14 abr. 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5179 DJF
15 abr. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5662 DJF
16 abr. 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5236 DJF
17 abr. 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5496 DJF
18 abr. 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5385 DJF
19 abr. 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5375 DJF
20 abr. 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5375 DJF
21 abr. 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5433 DJF
22 abr. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5651 DJF
23 abr. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5585 DJF
24 abr. 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5513 DJF
25 abr. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5592 DJF
26 abr. 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5325 DJF
27 abr. 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5325 DJF
28 abr. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5593 DJF
29 abr. 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5526 DJF
30 abr. 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5512 DJF

May 2025

Fecha	DJF-MVR	MVR-DJF
01 may. 2025	1 DJF = 0.0863 MVR	1 MVR = 11.5911 DJF
02 may. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5584 DJF
03 may. 2025	1 DJF = 0.0863 MVR	1 MVR = 11.5828 DJF
04 may. 2025	1 DJF = 0.0863 MVR	1 MVR = 11.5828 DJF
05 may. 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5445 DJF
06 may. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5658 DJF
07 may. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5558 DJF
08 may. 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5447 DJF
09 may. 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5509 DJF
10 may. 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5375 DJF
11 may. 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5516 DJF
12 may. 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5388 DJF
13 may. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5581 DJF
14 may. 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5403 DJF
15 may. 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5341 DJF
16 may. 2025	1 DJF = 0.0869 MVR	1 MVR = 11.5135 DJF
17 may. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5556 DJF
18 may. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5556 DJF
19 may. 2025	1 DJF = 0.0868 MVR	1 MVR = 11.52 DJF
20 may. 2025	1 DJF = 0.0869 MVR	1 MVR = 11.5134 DJF
21 may. 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5153 DJF
22 may. 2025	1 DJF = 0.0869 MVR	1 MVR = 11.5051 DJF
23 may. 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5224 DJF
24 may. 2025	1 DJF = 0.087 MVR	1 MVR = 11.4991 DJF
25 may. 2025	1 DJF = 0.087 MVR	1 MVR = 11.4991 DJF
26 may. 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5191 DJF
27 may. 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5171 DJF
28 may. 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5218 DJF
29 may. 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5232 DJF
30 may. 2025	1 DJF = 0.0869 MVR	1 MVR = 11.5126 DJF
31 may. 2025	1 DJF = 0.087 MVR	1 MVR = 11.4952 DJF

Jun 2025

Fecha	DJF-MVR	MVR-DJF
01 jun. 2025	1 DJF = 0.087 MVR	1 MVR = 11.4961 DJF
02 jun. 2025	1 DJF = 0.0871 MVR	1 MVR = 11.4765 DJF

Información sobre tipos de cambio deDJF-MVR y MVR-DJF

Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Yibuti y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias