> Tipos de cambio de DJF-NGN y NGN-DJF - 2025

Tipos de cambio de DJF-NGN y NGN-DJF - 2025

Tipos de cambio de DJF-NGN y NGN-DJF

Compruebe a continuación los tipos de cambio de DJF-NGN y NGN-DJF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DJF = 8,5693 NGN

1 NGN = 0,1167 DJF

1A 2A 2A

DJF frente a NGNNGN frente a DJF

Jan 2025

Fecha	DJF-NGN	NGN-DJF
01 ene. 2025	1 DJF = 8.6991 NGN	1 NGN = 0.115 DJF
02 ene. 2025	1 DJF = 8.6815 NGN	1 NGN = 0.1152 DJF
03 ene. 2025	1 DJF = 8.68 NGN	1 NGN = 0.1152 DJF
04 ene. 2025	1 DJF = 8.6748 NGN	1 NGN = 0.1153 DJF
05 ene. 2025	1 DJF = 8.6748 NGN	1 NGN = 0.1153 DJF
06 ene. 2025	1 DJF = 8.6607 NGN	1 NGN = 0.1155 DJF
07 ene. 2025	1 DJF = 8.6498 NGN	1 NGN = 0.1156 DJF
08 ene. 2025	1 DJF = 8.6506 NGN	1 NGN = 0.1156 DJF
09 ene. 2025	1 DJF = 8.6907 NGN	1 NGN = 0.1151 DJF
10 ene. 2025	1 DJF = 8.7125 NGN	1 NGN = 0.1148 DJF
11 ene. 2025	1 DJF = 8.6741 NGN	1 NGN = 0.1153 DJF
12 ene. 2025	1 DJF = 8.6741 NGN	1 NGN = 0.1153 DJF
13 ene. 2025	1 DJF = 8.7055 NGN	1 NGN = 0.1149 DJF
14 ene. 2025	1 DJF = 8.6953 NGN	1 NGN = 0.115 DJF
15 ene. 2025	1 DJF = 8.7289 NGN	1 NGN = 0.1146 DJF
16 ene. 2025	1 DJF = 8.7296 NGN	1 NGN = 0.1146 DJF
17 ene. 2025	1 DJF = 8.7601 NGN	1 NGN = 0.1142 DJF
18 ene. 2025	1 DJF = 8.7233 NGN	1 NGN = 0.1146 DJF
19 ene. 2025	1 DJF = 8.7233 NGN	1 NGN = 0.1146 DJF
20 ene. 2025	1 DJF = 8.7457 NGN	1 NGN = 0.1143 DJF
21 ene. 2025	1 DJF = 8.7271 NGN	1 NGN = 0.1146 DJF
22 ene. 2025	1 DJF = 8.7533 NGN	1 NGN = 0.1142 DJF
23 ene. 2025	1 DJF = 8.7409 NGN	1 NGN = 0.1144 DJF
24 ene. 2025	1 DJF = 8.6174 NGN	1 NGN = 0.116 DJF
25 ene. 2025	1 DJF = 8.7654 NGN	1 NGN = 0.1141 DJF
26 ene. 2025	1 DJF = 8.7654 NGN	1 NGN = 0.1141 DJF
27 ene. 2025	1 DJF = 8.5913 NGN	1 NGN = 0.1164 DJF
28 ene. 2025	1 DJF = 8.5605 NGN	1 NGN = 0.1168 DJF
29 ene. 2025	1 DJF = 8.4731 NGN	1 NGN = 0.118 DJF
30 ene. 2025	1 DJF = 8.6039 NGN	1 NGN = 0.1162 DJF
31 ene. 2025	1 DJF = 8.4546 NGN	1 NGN = 0.1183 DJF

Feb 2025

Fecha	DJF-NGN	NGN-DJF
01 feb. 2025	1 DJF = 8.4571 NGN	1 NGN = 0.1182 DJF
02 feb. 2025	1 DJF = 8.4293 NGN	1 NGN = 0.1186 DJF
03 feb. 2025	1 DJF = 8.3972 NGN	1 NGN = 0.1191 DJF
04 feb. 2025	1 DJF = 8.4039 NGN	1 NGN = 0.119 DJF
05 feb. 2025	1 DJF = 8.4078 NGN	1 NGN = 0.1189 DJF
06 feb. 2025	1 DJF = 8.4506 NGN	1 NGN = 0.1183 DJF
07 feb. 2025	1 DJF = 8.4485 NGN	1 NGN = 0.1184 DJF
08 feb. 2025	1 DJF = 8.3779 NGN	1 NGN = 0.1194 DJF
09 feb. 2025	1 DJF = 8.3779 NGN	1 NGN = 0.1194 DJF
10 feb. 2025	1 DJF = 8.4055 NGN	1 NGN = 0.119 DJF
11 feb. 2025	1 DJF = 8.4245 NGN	1 NGN = 0.1187 DJF
12 feb. 2025	1 DJF = 8.4871 NGN	1 NGN = 0.1178 DJF
13 feb. 2025	1 DJF = 8.4882 NGN	1 NGN = 0.1178 DJF
14 feb. 2025	1 DJF = 8.506 NGN	1 NGN = 0.1176 DJF
15 feb. 2025	1 DJF = 8.5324 NGN	1 NGN = 0.1172 DJF
16 feb. 2025	1 DJF = 8.5324 NGN	1 NGN = 0.1172 DJF
17 feb. 2025	1 DJF = 8.4793 NGN	1 NGN = 0.1179 DJF
18 feb. 2025	1 DJF = 8.4484 NGN	1 NGN = 0.1184 DJF
19 feb. 2025	1 DJF = 8.4689 NGN	1 NGN = 0.1181 DJF
20 feb. 2025	1 DJF = 8.4658 NGN	1 NGN = 0.1181 DJF
21 feb. 2025	1 DJF = 8.4355 NGN	1 NGN = 0.1185 DJF
22 feb. 2025	1 DJF = 8.4331 NGN	1 NGN = 0.1186 DJF
23 feb. 2025	1 DJF = 8.4331 NGN	1 NGN = 0.1186 DJF
24 feb. 2025	1 DJF = 8.4158 NGN	1 NGN = 0.1188 DJF
25 feb. 2025	1 DJF = 8.4308 NGN	1 NGN = 0.1186 DJF
26 feb. 2025	1 DJF = 8.4217 NGN	1 NGN = 0.1187 DJF
27 feb. 2025	1 DJF = 8.4136 NGN	1 NGN = 0.1189 DJF
28 feb. 2025	1 DJF = 8.4205 NGN	1 NGN = 0.1188 DJF

Mar 2025

Fecha	DJF-NGN	NGN-DJF
01 mar. 2025	1 DJF = 8.4543 NGN	1 NGN = 0.1183 DJF
02 mar. 2025	1 DJF = 8.4018 NGN	1 NGN = 0.119 DJF
03 mar. 2025	1 DJF = 8.4285 NGN	1 NGN = 0.1186 DJF
04 mar. 2025	1 DJF = 8.4153 NGN	1 NGN = 0.1188 DJF
05 mar. 2025	1 DJF = 8.4379 NGN	1 NGN = 0.1185 DJF
06 mar. 2025	1 DJF = 8.4458 NGN	1 NGN = 0.1184 DJF
07 mar. 2025	1 DJF = 8.4916 NGN	1 NGN = 0.1178 DJF
08 mar. 2025	1 DJF = 8.477 NGN	1 NGN = 0.118 DJF
09 mar. 2025	1 DJF = 8.4976 NGN	1 NGN = 0.1177 DJF
10 mar. 2025	1 DJF = 8.4897 NGN	1 NGN = 0.1178 DJF
11 mar. 2025	1 DJF = 8.5663 NGN	1 NGN = 0.1167 DJF
12 mar. 2025	1 DJF = 8.6183 NGN	1 NGN = 0.116 DJF
13 mar. 2025	1 DJF = 8.7466 NGN	1 NGN = 0.1143 DJF
14 mar. 2025	1 DJF = 8.6949 NGN	1 NGN = 0.115 DJF
15 mar. 2025	1 DJF = 8.7462 NGN	1 NGN = 0.1143 DJF
16 mar. 2025	1 DJF = 8.7115 NGN	1 NGN = 0.1148 DJF
17 mar. 2025	1 DJF = 8.6538 NGN	1 NGN = 0.1156 DJF
18 mar. 2025	1 DJF = 8.6574 NGN	1 NGN = 0.1155 DJF
19 mar. 2025	1 DJF = 8.6575 NGN	1 NGN = 0.1155 DJF
20 mar. 2025	1 DJF = 8.5975 NGN	1 NGN = 0.1163 DJF
21 mar. 2025	1 DJF = 8.6505 NGN	1 NGN = 0.1156 DJF
22 mar. 2025	1 DJF = 8.7254 NGN	1 NGN = 0.1146 DJF
23 mar. 2025	1 DJF = 8.6456 NGN	1 NGN = 0.1157 DJF
24 mar. 2025	1 DJF = 8.6183 NGN	1 NGN = 0.116 DJF
25 mar. 2025	1 DJF = 8.5705 NGN	1 NGN = 0.1167 DJF
26 mar. 2025	1 DJF = 8.627 NGN	1 NGN = 0.1159 DJF
27 mar. 2025	1 DJF = 8.6532 NGN	1 NGN = 0.1156 DJF
28 mar. 2025	1 DJF = 8.6537 NGN	1 NGN = 0.1156 DJF
29 mar. 2025	1 DJF = 8.7408 NGN	1 NGN = 0.1144 DJF
30 mar. 2025	1 DJF = 8.7249 NGN	1 NGN = 0.1146 DJF
31 mar. 2025	1 DJF = 8.6316 NGN	1 NGN = 0.1159 DJF

Apr 2025

Fecha	DJF-NGN	NGN-DJF
01 abr. 2025	1 DJF = 8.6148 NGN	1 NGN = 0.1161 DJF
02 abr. 2025	1 DJF = 8.6316 NGN	1 NGN = 0.1159 DJF
03 abr. 2025	1 DJF = 8.6212 NGN	1 NGN = 0.116 DJF
04 abr. 2025	1 DJF = 8.6388 NGN	1 NGN = 0.1158 DJF
05 abr. 2025	1 DJF = 8.5545 NGN	1 NGN = 0.1169 DJF
06 abr. 2025	1 DJF = 8.5545 NGN	1 NGN = 0.1169 DJF
07 abr. 2025	1 DJF = 8.7135 NGN	1 NGN = 0.1148 DJF
08 abr. 2025	1 DJF = 8.8608 NGN	1 NGN = 0.1129 DJF
09 abr. 2025	1 DJF = 8.817 NGN	1 NGN = 0.1134 DJF
10 abr. 2025	1 DJF = 8.8301 NGN	1 NGN = 0.1132 DJF
11 abr. 2025	1 DJF = 8.9906 NGN	1 NGN = 0.1112 DJF
12 abr. 2025	1 DJF = 8.9962 NGN	1 NGN = 0.1112 DJF
13 abr. 2025	1 DJF = 9.0107 NGN	1 NGN = 0.111 DJF
14 abr. 2025	1 DJF = 8.984 NGN	1 NGN = 0.1113 DJF
15 abr. 2025	1 DJF = 8.9999 NGN	1 NGN = 0.1111 DJF
16 abr. 2025	1 DJF = 9.0168 NGN	1 NGN = 0.1109 DJF
17 abr. 2025	1 DJF = 9.0083 NGN	1 NGN = 0.111 DJF
18 abr. 2025	1 DJF = 9.0294 NGN	1 NGN = 0.1107 DJF
19 abr. 2025	1 DJF = 9.0294 NGN	1 NGN = 0.1107 DJF
20 abr. 2025	1 DJF = 9.0294 NGN	1 NGN = 0.1107 DJF
21 abr. 2025	1 DJF = 9.0294 NGN	1 NGN = 0.1107 DJF
22 abr. 2025	1 DJF = 9.0084 NGN	1 NGN = 0.111 DJF
23 abr. 2025	1 DJF = 9.0371 NGN	1 NGN = 0.1107 DJF
24 abr. 2025	1 DJF = 9.0558 NGN	1 NGN = 0.1104 DJF
25 abr. 2025	1 DJF = 9.0516 NGN	1 NGN = 0.1105 DJF
26 abr. 2025	1 DJF = 9.052 NGN	1 NGN = 0.1105 DJF
27 abr. 2025	1 DJF = 9.052 NGN	1 NGN = 0.1105 DJF
28 abr. 2025	1 DJF = 9.0257 NGN	1 NGN = 0.1108 DJF
29 abr. 2025	1 DJF = 9.006 NGN	1 NGN = 0.111 DJF
30 abr. 2025	1 DJF = 9.0036 NGN	1 NGN = 0.1111 DJF

May 2025

Fecha	DJF-NGN	NGN-DJF
01 may. 2025	1 DJF = 8.9928 NGN	1 NGN = 0.1112 DJF
02 may. 2025	1 DJF = 9.0044 NGN	1 NGN = 0.1111 DJF
03 may. 2025	1 DJF = 8.9846 NGN	1 NGN = 0.1113 DJF
04 may. 2025	1 DJF = 8.9846 NGN	1 NGN = 0.1113 DJF
05 may. 2025	1 DJF = 9.0182 NGN	1 NGN = 0.1109 DJF
06 may. 2025	1 DJF = 9.0237 NGN	1 NGN = 0.1108 DJF
07 may. 2025	1 DJF = 9.0275 NGN	1 NGN = 0.1108 DJF
08 may. 2025	1 DJF = 9.0506 NGN	1 NGN = 0.1105 DJF
09 may. 2025	1 DJF = 9.0467 NGN	1 NGN = 0.1105 DJF
10 may. 2025	1 DJF = 9.0429 NGN	1 NGN = 0.1106 DJF
11 may. 2025	1 DJF = 9.0319 NGN	1 NGN = 0.1107 DJF
12 may. 2025	1 DJF = 9.0178 NGN	1 NGN = 0.1109 DJF
13 may. 2025	1 DJF = 8.9987 NGN	1 NGN = 0.1111 DJF
14 may. 2025	1 DJF = 8.9943 NGN	1 NGN = 0.1112 DJF
15 may. 2025	1 DJF = 8.9842 NGN	1 NGN = 0.1113 DJF
16 may. 2025	1 DJF = 8.9983 NGN	1 NGN = 0.1111 DJF
17 may. 2025	1 DJF = 8.969 NGN	1 NGN = 0.1115 DJF
18 may. 2025	1 DJF = 8.969 NGN	1 NGN = 0.1115 DJF
19 may. 2025	1 DJF = 9.0047 NGN	1 NGN = 0.1111 DJF
20 may. 2025	1 DJF = 8.9891 NGN	1 NGN = 0.1112 DJF
21 may. 2025	1 DJF = 8.948 NGN	1 NGN = 0.1118 DJF
22 may. 2025	1 DJF = 8.9408 NGN	1 NGN = 0.1118 DJF
23 may. 2025	1 DJF = 8.9296 NGN	1 NGN = 0.112 DJF
24 may. 2025	1 DJF = 8.9425 NGN	1 NGN = 0.1118 DJF
25 may. 2025	1 DJF = 8.9425 NGN	1 NGN = 0.1118 DJF
26 may. 2025	1 DJF = 8.8878 NGN	1 NGN = 0.1125 DJF
27 may. 2025	1 DJF = 8.895 NGN	1 NGN = 0.1124 DJF
28 may. 2025	1 DJF = 8.9093 NGN	1 NGN = 0.1122 DJF
29 may. 2025	1 DJF = 8.9285 NGN	1 NGN = 0.112 DJF
30 may. 2025	1 DJF = 8.9263 NGN	1 NGN = 0.112 DJF
31 may. 2025	1 DJF = 8.9368 NGN	1 NGN = 0.1119 DJF

Jun 2025

Fecha	DJF-NGN	NGN-DJF
01 jun. 2025	1 DJF = 8.9361 NGN	1 NGN = 0.1119 DJF
02 jun. 2025	1 DJF = 8.8947 NGN	1 NGN = 0.1124 DJF
03 jun. 2025	1 DJF = 8.8859 NGN	1 NGN = 0.1125 DJF
04 jun. 2025	1 DJF = 8.8805 NGN	1 NGN = 0.1126 DJF
05 jun. 2025	1 DJF = 8.8072 NGN	1 NGN = 0.1135 DJF
06 jun. 2025	1 DJF = 8.7624 NGN	1 NGN = 0.1141 DJF
07 jun. 2025	1 DJF = 8.7405 NGN	1 NGN = 0.1144 DJF
08 jun. 2025	1 DJF = 8.7405 NGN	1 NGN = 0.1144 DJF
09 jun. 2025	1 DJF = 8.76 NGN	1 NGN = 0.1142 DJF
10 jun. 2025	1 DJF = 8.6916 NGN	1 NGN = 0.1151 DJF
11 jun. 2025	1 DJF = 8.6669 NGN	1 NGN = 0.1154 DJF
12 jun. 2025	1 DJF = 8.6465 NGN	1 NGN = 0.1157 DJF
13 jun. 2025	1 DJF = 8.6923 NGN	1 NGN = 0.115 DJF
14 jun. 2025	1 DJF = 8.7 NGN	1 NGN = 0.1149 DJF
15 jun. 2025	1 DJF = 8.7 NGN	1 NGN = 0.1149 DJF
16 jun. 2025	1 DJF = 8.688 NGN	1 NGN = 0.1151 DJF
17 jun. 2025	1 DJF = 8.688 NGN	1 NGN = 0.1151 DJF
18 jun. 2025	1 DJF = 8.6853 NGN	1 NGN = 0.1151 DJF
19 jun. 2025	1 DJF = 8.7013 NGN	1 NGN = 0.1149 DJF
20 jun. 2025	1 DJF = 8.7023 NGN	1 NGN = 0.1149 DJF
21 jun. 2025	1 DJF = 8.7072 NGN	1 NGN = 0.1148 DJF
22 jun. 2025	1 DJF = 8.7072 NGN	1 NGN = 0.1148 DJF
23 jun. 2025	1 DJF = 8.7127 NGN	1 NGN = 0.1148 DJF
24 jun. 2025	1 DJF = 8.706 NGN	1 NGN = 0.1149 DJF
25 jun. 2025	1 DJF = 8.7054 NGN	1 NGN = 0.1149 DJF
26 jun. 2025	1 DJF = 8.6838 NGN	1 NGN = 0.1152 DJF
27 jun. 2025	1 DJF = 8.6725 NGN	1 NGN = 0.1153 DJF
28 jun. 2025	1 DJF = 8.6752 NGN	1 NGN = 0.1153 DJF
29 jun. 2025	1 DJF = 8.6752 NGN	1 NGN = 0.1153 DJF
30 jun. 2025	1 DJF = 8.6273 NGN	1 NGN = 0.1159 DJF

Jul 2025

Fecha	DJF-NGN	NGN-DJF
01 jul. 2025	1 DJF = 8.6183 NGN	1 NGN = 0.116 DJF
02 jul. 2025	1 DJF = 8.6109 NGN	1 NGN = 0.1161 DJF
03 jul. 2025	1 DJF = 8.5829 NGN	1 NGN = 0.1165 DJF
04 jul. 2025	1 DJF = 8.5953 NGN	1 NGN = 0.1163 DJF
05 jul. 2025	1 DJF = 8.5922 NGN	1 NGN = 0.1164 DJF
06 jul. 2025	1 DJF = 8.5922 NGN	1 NGN = 0.1164 DJF
07 jul. 2025	1 DJF = 8.5929 NGN	1 NGN = 0.1164 DJF
08 jul. 2025	1 DJF = 8.6008 NGN	1 NGN = 0.1163 DJF
09 jul. 2025	1 DJF = 8.5997 NGN	1 NGN = 0.1163 DJF
10 jul. 2025	1 DJF = 8.5752 NGN	1 NGN = 0.1166 DJF
11 jul. 2025	1 DJF = 8.5981 NGN	1 NGN = 0.1163 DJF
12 jul. 2025	1 DJF = 8.5855 NGN	1 NGN = 0.1165 DJF
13 jul. 2025	1 DJF = 8.5855 NGN	1 NGN = 0.1165 DJF
14 jul. 2025	1 DJF = 8.5992 NGN	1 NGN = 0.1163 DJF
15 jul. 2025	1 DJF = 8.5976 NGN	1 NGN = 0.1163 DJF
16 jul. 2025	1 DJF = 8.5788 NGN	1 NGN = 0.1166 DJF
17 jul. 2025	1 DJF = 8.5867 NGN	1 NGN = 0.1165 DJF
18 jul. 2025	1 DJF = 8.5951 NGN	1 NGN = 0.1163 DJF
19 jul. 2025	1 DJF = 8.5983 NGN	1 NGN = 0.1163 DJF
20 jul. 2025	1 DJF = 8.5983 NGN	1 NGN = 0.1163 DJF
21 jul. 2025	1 DJF = 8.623 NGN	1 NGN = 0.116 DJF
22 jul. 2025	1 DJF = 8.6027 NGN	1 NGN = 0.1162 DJF
23 jul. 2025	1 DJF = 8.593 NGN	1 NGN = 0.1164 DJF
24 jul. 2025	1 DJF = 8.5921 NGN	1 NGN = 0.1164 DJF
25 jul. 2025	1 DJF = 8.5918 NGN	1 NGN = 0.1164 DJF
26 jul. 2025	1 DJF = 8.6176 NGN	1 NGN = 0.116 DJF
27 jul. 2025	1 DJF = 8.6176 NGN	1 NGN = 0.116 DJF
28 jul. 2025	1 DJF = 8.5858 NGN	1 NGN = 0.1165 DJF
29 jul. 2025	1 DJF = 8.6011 NGN	1 NGN = 0.1163 DJF
30 jul. 2025	1 DJF = 8.6085 NGN	1 NGN = 0.1162 DJF
31 jul. 2025	1 DJF = 8.6077 NGN	1 NGN = 0.1162 DJF

Aug 2025

Fecha	DJF-NGN	NGN-DJF
01 ago. 2025	1 DJF = 8.6053 NGN	1 NGN = 0.1162 DJF
02 ago. 2025	1 DJF = 8.7489 NGN	1 NGN = 0.1143 DJF
03 ago. 2025	1 DJF = 8.7489 NGN	1 NGN = 0.1143 DJF
04 ago. 2025	1 DJF = 8.5634 NGN	1 NGN = 0.1168 DJF
05 ago. 2025	1 DJF = 8.5815 NGN	1 NGN = 0.1165 DJF
06 ago. 2025	1 DJF = 8.5992 NGN	1 NGN = 0.1163 DJF
07 ago. 2025	1 DJF = 8.587 NGN	1 NGN = 0.1165 DJF
08 ago. 2025	1 DJF = 8.607 NGN	1 NGN = 0.1162 DJF
09 ago. 2025	1 DJF = 8.6219 NGN	1 NGN = 0.116 DJF
10 ago. 2025	1 DJF = 8.6158 NGN	1 NGN = 0.1161 DJF
11 ago. 2025	1 DJF = 8.6074 NGN	1 NGN = 0.1162 DJF
12 ago. 2025	1 DJF = 8.6207 NGN	1 NGN = 0.116 DJF
13 ago. 2025	1 DJF = 8.6122 NGN	1 NGN = 0.1161 DJF
14 ago. 2025	1 DJF = 8.6004 NGN	1 NGN = 0.1163 DJF
15 ago. 2025	1 DJF = 8.6267 NGN	1 NGN = 0.1159 DJF
16 ago. 2025	1 DJF = 8.6243 NGN	1 NGN = 0.116 DJF
17 ago. 2025	1 DJF = 8.62 NGN	1 NGN = 0.116 DJF
18 ago. 2025	1 DJF = 8.6017 NGN	1 NGN = 0.1163 DJF
19 ago. 2025	1 DJF = 8.6112 NGN	1 NGN = 0.1161 DJF
20 ago. 2025	1 DJF = 8.6218 NGN	1 NGN = 0.116 DJF
21 ago. 2025	1 DJF = 8.6262 NGN	1 NGN = 0.1159 DJF
22 ago. 2025	1 DJF = 8.6268 NGN	1 NGN = 0.1159 DJF
23 ago. 2025	1 DJF = 8.6392 NGN	1 NGN = 0.1158 DJF
24 ago. 2025	1 DJF = 8.7178 NGN	1 NGN = 0.1147 DJF
25 ago. 2025	1 DJF = 8.5885 NGN	1 NGN = 0.1164 DJF
26 ago. 2025	1 DJF = 8.5825 NGN	1 NGN = 0.1165 DJF
27 ago. 2025	1 DJF = 8.6216 NGN	1 NGN = 0.116 DJF
28 ago. 2025	1 DJF = 8.6274 NGN	1 NGN = 0.1159 DJF
29 ago. 2025	1 DJF = 8.616 NGN	1 NGN = 0.1161 DJF
30 ago. 2025	1 DJF = 8.6548 NGN	1 NGN = 0.1155 DJF
31 ago. 2025	1 DJF = 8.6548 NGN	1 NGN = 0.1155 DJF

Sep 2025

Fecha	DJF-NGN	NGN-DJF
01 sep. 2025	1 DJF = 8.5957 NGN	1 NGN = 0.1163 DJF
02 sep. 2025	1 DJF = 8.5909 NGN	1 NGN = 0.1164 DJF
03 sep. 2025	1 DJF = 8.5873 NGN	1 NGN = 0.1165 DJF
04 sep. 2025	1 DJF = 8.5621 NGN	1 NGN = 0.1168 DJF
05 sep. 2025	1 DJF = 8.5683 NGN	1 NGN = 0.1167 DJF
06 sep. 2025	1 DJF = 8.6145 NGN	1 NGN = 0.1161 DJF
07 sep. 2025	1 DJF = 8.6145 NGN	1 NGN = 0.1161 DJF
08 sep. 2025	1 DJF = 8.4798 NGN	1 NGN = 0.1179 DJF
09 sep. 2025	1 DJF = 8.4644 NGN	1 NGN = 0.1181 DJF
10 sep. 2025	1 DJF = 8.4758 NGN	1 NGN = 0.118 DJF
11 sep. 2025	1 DJF = 8.4604 NGN	1 NGN = 0.1182 DJF
12 sep. 2025	1 DJF = 8.4338 NGN	1 NGN = 0.1186 DJF
13 sep. 2025	1 DJF = 8.4383 NGN	1 NGN = 0.1185 DJF
14 sep. 2025	1 DJF = 8.4383 NGN	1 NGN = 0.1185 DJF
15 sep. 2025	1 DJF = 8.4333 NGN	1 NGN = 0.1186 DJF
16 sep. 2025	1 DJF = 8.3943 NGN	1 NGN = 0.1191 DJF
17 sep. 2025	1 DJF = 8.4025 NGN	1 NGN = 0.119 DJF
18 sep. 2025	1 DJF = 8.3966 NGN	1 NGN = 0.1191 DJF
19 sep. 2025	1 DJF = 8.3939 NGN	1 NGN = 0.1191 DJF
20 sep. 2025	1 DJF = 8.4154 NGN	1 NGN = 0.1188 DJF
21 sep. 2025	1 DJF = 8.388 NGN	1 NGN = 0.1192 DJF
22 sep. 2025	1 DJF = 8.3986 NGN	1 NGN = 0.1191 DJF
23 sep. 2025	1 DJF = 8.3641 NGN	1 NGN = 0.1196 DJF
24 sep. 2025	1 DJF = 8.3733 NGN	1 NGN = 0.1194 DJF
25 sep. 2025	1 DJF = 8.3717 NGN	1 NGN = 0.1195 DJF
26 sep. 2025	1 DJF = 8.3695 NGN	1 NGN = 0.1195 DJF
27 sep. 2025	1 DJF = 8.3752 NGN	1 NGN = 0.1194 DJF
28 sep. 2025	1 DJF = 8.3793 NGN	1 NGN = 0.1193 DJF
29 sep. 2025	1 DJF = 8.3309 NGN	1 NGN = 0.12 DJF
30 sep. 2025	1 DJF = 8.3234 NGN	1 NGN = 0.1201 DJF

Oct 2025

Fecha	DJF-NGN	NGN-DJF
01 oct. 2025	1 DJF = 8.324 NGN	1 NGN = 0.1201 DJF
02 oct. 2025	1 DJF = 8.2985 NGN	1 NGN = 0.1205 DJF
03 oct. 2025	1 DJF = 8.2191 NGN	1 NGN = 0.1217 DJF
04 oct. 2025	1 DJF = 8.2665 NGN	1 NGN = 0.121 DJF
05 oct. 2025	1 DJF = 8.2665 NGN	1 NGN = 0.121 DJF
06 oct. 2025	1 DJF = 8.2471 NGN	1 NGN = 0.1213 DJF
07 oct. 2025	1 DJF = 8.2453 NGN	1 NGN = 0.1213 DJF
08 oct. 2025	1 DJF = 8.2624 NGN	1 NGN = 0.121 DJF
09 oct. 2025	1 DJF = 8.2673 NGN	1 NGN = 0.121 DJF
10 oct. 2025	1 DJF = 8.2409 NGN	1 NGN = 0.1213 DJF
11 oct. 2025	1 DJF = 8.2546 NGN	1 NGN = 0.1211 DJF
12 oct. 2025	1 DJF = 8.2546 NGN	1 NGN = 0.1211 DJF
13 oct. 2025	1 DJF = 8.1994 NGN	1 NGN = 0.122 DJF
14 oct. 2025	1 DJF = 8.2105 NGN	1 NGN = 0.1218 DJF
15 oct. 2025	1 DJF = 8.1985 NGN	1 NGN = 0.122 DJF
16 oct. 2025	1 DJF = 8.2435 NGN	1 NGN = 0.1213 DJF
17 oct. 2025	1 DJF = 8.2427 NGN	1 NGN = 0.1213 DJF
18 oct. 2025	1 DJF = 8.2357 NGN	1 NGN = 0.1214 DJF
19 oct. 2025	1 DJF = 8.2357 NGN	1 NGN = 0.1214 DJF
20 oct. 2025	1 DJF = 8.2565 NGN	1 NGN = 0.1211 DJF
21 oct. 2025	1 DJF = 8.2415 NGN	1 NGN = 0.1213 DJF
22 oct. 2025	1 DJF = 8.2277 NGN	1 NGN = 0.1215 DJF
23 oct. 2025	1 DJF = 8.2147 NGN	1 NGN = 0.1217 DJF
24 oct. 2025	1 DJF = 8.2029 NGN	1 NGN = 0.1219 DJF
25 oct. 2025	1 DJF = 8.2164 NGN	1 NGN = 0.1217 DJF
26 oct. 2025	1 DJF = 8.2096 NGN	1 NGN = 0.1218 DJF
27 oct. 2025	1 DJF = 8.2009 NGN	1 NGN = 0.1219 DJF
28 oct. 2025	1 DJF = 8.1658 NGN	1 NGN = 0.1225 DJF
29 oct. 2025	1 DJF = 8.1514 NGN	1 NGN = 0.1227 DJF
30 oct. 2025	1 DJF = 8.1269 NGN	1 NGN = 0.123 DJF
31 oct. 2025	1 DJF = 8.1359 NGN	1 NGN = 0.1229 DJF

Nov 2025

Fecha	DJF-NGN	NGN-DJF
01 nov. 2025	1 DJF = 8.1495 NGN	1 NGN = 0.1227 DJF
02 nov. 2025	1 DJF = 8.1495 NGN	1 NGN = 0.1227 DJF
03 nov. 2025	1 DJF = 8.1176 NGN	1 NGN = 0.1232 DJF
04 nov. 2025	1 DJF = 8.0761 NGN	1 NGN = 0.1238 DJF
05 nov. 2025	1 DJF = 8.0928 NGN	1 NGN = 0.1236 DJF
06 nov. 2025	1 DJF = 8.0796 NGN	1 NGN = 0.1238 DJF
07 nov. 2025	1 DJF = 8.0743 NGN	1 NGN = 0.1239 DJF
08 nov. 2025	1 DJF = 8.0801 NGN	1 NGN = 0.1238 DJF
09 nov. 2025	1 DJF = 8.0801 NGN	1 NGN = 0.1238 DJF
10 nov. 2025	1 DJF = 8.0728 NGN	1 NGN = 0.1239 DJF
11 nov. 2025	1 DJF = 8.0777 NGN	1 NGN = 0.1238 DJF
12 nov. 2025	1 DJF = 8.0886 NGN	1 NGN = 0.1236 DJF
13 nov. 2025	1 DJF = 8.1002 NGN	1 NGN = 0.1235 DJF
14 nov. 2025	1 DJF = 8.1003 NGN	1 NGN = 0.1235 DJF
15 nov. 2025	1 DJF = 8.0952 NGN	1 NGN = 0.1235 DJF
16 nov. 2025	1 DJF = 8.0952 NGN	1 NGN = 0.1235 DJF
17 nov. 2025	1 DJF = 8.1116 NGN	1 NGN = 0.1233 DJF
18 nov. 2025	1 DJF = 8.1351 NGN	1 NGN = 0.1229 DJF
19 nov. 2025	1 DJF = 8.1596 NGN	1 NGN = 0.1226 DJF
20 nov. 2025	1 DJF = 8.1668 NGN	1 NGN = 0.1224 DJF
21 nov. 2025	1 DJF = 8.172 NGN	1 NGN = 0.1224 DJF
22 nov. 2025	1 DJF = 8.1655 NGN	1 NGN = 0.1225 DJF
23 nov. 2025	1 DJF = 8.1655 NGN	1 NGN = 0.1225 DJF
24 nov. 2025	1 DJF = 8.1726 NGN	1 NGN = 0.1224 DJF
25 nov. 2025	1 DJF = 8.1653 NGN	1 NGN = 0.1225 DJF
26 nov. 2025	1 DJF = 8.1217 NGN	1 NGN = 0.1231 DJF
27 nov. 2025	1 DJF = 8.1079 NGN	1 NGN = 0.1233 DJF
28 nov. 2025	1 DJF = 8.1207 NGN	1 NGN = 0.1231 DJF
29 nov. 2025	1 DJF = 8.15 NGN	1 NGN = 0.1227 DJF
30 nov. 2025	1 DJF = 8.15 NGN	1 NGN = 0.1227 DJF

Dec 2025

Fecha	DJF-NGN	NGN-DJF
01 dic. 2025	1 DJF = 8.1221 NGN	1 NGN = 0.1231 DJF
02 dic. 2025	1 DJF = 8.1258 NGN	1 NGN = 0.1231 DJF
03 dic. 2025	1 DJF = 8.1186 NGN	1 NGN = 0.1232 DJF
04 dic. 2025	1 DJF = 8.1302 NGN	1 NGN = 0.123 DJF
05 dic. 2025	1 DJF = 8.1297 NGN	1 NGN = 0.123 DJF
06 dic. 2025	1 DJF = 8.1433 NGN	1 NGN = 0.1228 DJF
07 dic. 2025	1 DJF = 8.1433 NGN	1 NGN = 0.1228 DJF

Información sobre tipos de cambio deDJF-NGN y NGN-DJF

Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Yibuti y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias