> Tipos de cambio de DJF-NOK y NOK-DJF - 2024

Tipos de cambio de DJF-NOK y NOK-DJF - 2024

Tipos de cambio de DJF-NOK y NOK-DJF

Compruebe a continuación los tipos de cambio de DJF-NOK y NOK-DJF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 DJF = 0,0604 NOK

1 NOK = 16,5534 DJF

1A 2A 2A

DJF frente a NOKNOK frente a DJF

Jan 2024

Fecha	DJF-NOK	NOK-DJF
01 ene. 2024	1 DJF = 0.057 NOK	1 NOK = 17.5492 DJF
02 ene. 2024	1 DJF = 0.0578 NOK	1 NOK = 17.3082 DJF
03 ene. 2024	1 DJF = 0.0583 NOK	1 NOK = 17.1625 DJF
04 ene. 2024	1 DJF = 0.0579 NOK	1 NOK = 17.2737 DJF
05 ene. 2024	1 DJF = 0.0582 NOK	1 NOK = 17.1857 DJF
06 ene. 2024	1 DJF = 0.0581 NOK	1 NOK = 17.2141 DJF
07 ene. 2024	1 DJF = 0.0581 NOK	1 NOK = 17.2141 DJF
08 ene. 2024	1 DJF = 0.0583 NOK	1 NOK = 17.1446 DJF
09 ene. 2024	1 DJF = 0.0581 NOK	1 NOK = 17.2221 DJF
10 ene. 2024	1 DJF = 0.0579 NOK	1 NOK = 17.2591 DJF
11 ene. 2024	1 DJF = 0.0579 NOK	1 NOK = 17.2785 DJF
12 ene. 2024	1 DJF = 0.0579 NOK	1 NOK = 17.2825 DJF
13 ene. 2024	1 DJF = 0.0581 NOK	1 NOK = 17.2031 DJF
14 ene. 2024	1 DJF = 0.0581 NOK	1 NOK = 17.2031 DJF
15 ene. 2024	1 DJF = 0.0581 NOK	1 NOK = 17.2151 DJF
16 ene. 2024	1 DJF = 0.0585 NOK	1 NOK = 17.091 DJF
17 ene. 2024	1 DJF = 0.0591 NOK	1 NOK = 16.9331 DJF
18 ene. 2024	1 DJF = 0.0591 NOK	1 NOK = 16.9128 DJF
19 ene. 2024	1 DJF = 0.0588 NOK	1 NOK = 17.0021 DJF
20 ene. 2024	1 DJF = 0.0589 NOK	1 NOK = 16.9746 DJF
21 ene. 2024	1 DJF = 0.0589 NOK	1 NOK = 16.9746 DJF
22 ene. 2024	1 DJF = 0.0591 NOK	1 NOK = 16.9318 DJF
23 ene. 2024	1 DJF = 0.0591 NOK	1 NOK = 16.9238 DJF
24 ene. 2024	1 DJF = 0.0588 NOK	1 NOK = 16.9929 DJF
25 ene. 2024	1 DJF = 0.0587 NOK	1 NOK = 17.0325 DJF
26 ene. 2024	1 DJF = 0.0585 NOK	1 NOK = 17.1024 DJF
27 ene. 2024	1 DJF = 0.0586 NOK	1 NOK = 17.0505 DJF
28 ene. 2024	1 DJF = 0.0586 NOK	1 NOK = 17.0505 DJF
29 ene. 2024	1 DJF = 0.0587 NOK	1 NOK = 17.0304 DJF
30 ene. 2024	1 DJF = 0.0588 NOK	1 NOK = 17.0189 DJF
31 ene. 2024	1 DJF = 0.0588 NOK	1 NOK = 16.9993 DJF

Feb 2024

Fecha	DJF-NOK	NOK-DJF
01 feb. 2024	1 DJF = 0.059 NOK	1 NOK = 16.9368 DJF
02 feb. 2024	1 DJF = 0.0587 NOK	1 NOK = 17.022 DJF
03 feb. 2024	1 DJF = 0.0593 NOK	1 NOK = 16.8558 DJF
04 feb. 2024	1 DJF = 0.0593 NOK	1 NOK = 16.8558 DJF
05 feb. 2024	1 DJF = 0.0599 NOK	1 NOK = 16.6934 DJF
06 feb. 2024	1 DJF = 0.0599 NOK	1 NOK = 16.7063 DJF
07 feb. 2024	1 DJF = 0.0593 NOK	1 NOK = 16.8727 DJF
08 feb. 2024	1 DJF = 0.0595 NOK	1 NOK = 16.7974 DJF
09 feb. 2024	1 DJF = 0.0595 NOK	1 NOK = 16.8193 DJF
10 feb. 2024	1 DJF = 0.0597 NOK	1 NOK = 16.7451 DJF
11 feb. 2024	1 DJF = 0.0597 NOK	1 NOK = 16.7451 DJF
12 feb. 2024	1 DJF = 0.059 NOK	1 NOK = 16.9413 DJF
13 feb. 2024	1 DJF = 0.0588 NOK	1 NOK = 16.9997 DJF
14 feb. 2024	1 DJF = 0.0594 NOK	1 NOK = 16.8282 DJF
15 feb. 2024	1 DJF = 0.0594 NOK	1 NOK = 16.8332 DJF
16 feb. 2024	1 DJF = 0.0592 NOK	1 NOK = 16.8976 DJF
17 feb. 2024	1 DJF = 0.0588 NOK	1 NOK = 17.0093 DJF
18 feb. 2024	1 DJF = 0.0587 NOK	1 NOK = 17.0424 DJF
19 feb. 2024	1 DJF = 0.0589 NOK	1 NOK = 16.9734 DJF
20 feb. 2024	1 DJF = 0.0589 NOK	1 NOK = 16.9922 DJF
21 feb. 2024	1 DJF = 0.0589 NOK	1 NOK = 16.9876 DJF
22 feb. 2024	1 DJF = 0.0588 NOK	1 NOK = 17.0078 DJF
23 feb. 2024	1 DJF = 0.059 NOK	1 NOK = 16.9436 DJF
24 feb. 2024	1 DJF = 0.0596 NOK	1 NOK = 16.7838 DJF
25 feb. 2024	1 DJF = 0.0596 NOK	1 NOK = 16.7838 DJF
26 feb. 2024	1 DJF = 0.0592 NOK	1 NOK = 16.9032 DJF
27 feb. 2024	1 DJF = 0.0591 NOK	1 NOK = 16.9084 DJF
28 feb. 2024	1 DJF = 0.0596 NOK	1 NOK = 16.7902 DJF
29 feb. 2024	1 DJF = 0.0596 NOK	1 NOK = 16.7868 DJF

Mar 2024

Fecha	DJF-NOK	NOK-DJF
01 mar. 2024	1 DJF = 0.0595 NOK	1 NOK = 16.8188 DJF
02 mar. 2024	1 DJF = 0.0595 NOK	1 NOK = 16.8043 DJF
03 mar. 2024	1 DJF = 0.0595 NOK	1 NOK = 16.8043 DJF
04 mar. 2024	1 DJF = 0.0592 NOK	1 NOK = 16.8976 DJF
05 mar. 2024	1 DJF = 0.0594 NOK	1 NOK = 16.8385 DJF
06 mar. 2024	1 DJF = 0.0592 NOK	1 NOK = 16.8807 DJF
07 mar. 2024	1 DJF = 0.0588 NOK	1 NOK = 17.0164 DJF
08 mar. 2024	1 DJF = 0.0582 NOK	1 NOK = 17.1805 DJF
09 mar. 2024	1 DJF = 0.0585 NOK	1 NOK = 17.099 DJF
10 mar. 2024	1 DJF = 0.0585 NOK	1 NOK = 17.099 DJF
11 mar. 2024	1 DJF = 0.0588 NOK	1 NOK = 17.0147 DJF
12 mar. 2024	1 DJF = 0.059 NOK	1 NOK = 16.936 DJF
13 mar. 2024	1 DJF = 0.0589 NOK	1 NOK = 16.9712 DJF
14 mar. 2024	1 DJF = 0.059 NOK	1 NOK = 16.9627 DJF
15 mar. 2024	1 DJF = 0.0594 NOK	1 NOK = 16.8401 DJF
16 mar. 2024	1 DJF = 0.0596 NOK	1 NOK = 16.7876 DJF
17 mar. 2024	1 DJF = 0.0596 NOK	1 NOK = 16.7876 DJF
18 mar. 2024	1 DJF = 0.0596 NOK	1 NOK = 16.7757 DJF
19 mar. 2024	1 DJF = 0.06 NOK	1 NOK = 16.6619 DJF
20 mar. 2024	1 DJF = 0.0599 NOK	1 NOK = 16.6915 DJF
21 mar. 2024	1 DJF = 0.0595 NOK	1 NOK = 16.8167 DJF
22 mar. 2024	1 DJF = 0.0603 NOK	1 NOK = 16.5744 DJF
23 mar. 2024	1 DJF = 0.0607 NOK	1 NOK = 16.4822 DJF
24 mar. 2024	1 DJF = 0.0607 NOK	1 NOK = 16.4822 DJF
25 mar. 2024	1 DJF = 0.0601 NOK	1 NOK = 16.6279 DJF
26 mar. 2024	1 DJF = 0.0601 NOK	1 NOK = 16.6333 DJF
27 mar. 2024	1 DJF = 0.0606 NOK	1 NOK = 16.4915 DJF
28 mar. 2024	1 DJF = 0.0608 NOK	1 NOK = 16.441 DJF
29 mar. 2024	1 DJF = 0.0609 NOK	1 NOK = 16.4285 DJF
30 mar. 2024	1 DJF = 0.0607 NOK	1 NOK = 16.4712 DJF
31 mar. 2024	1 DJF = 0.0607 NOK	1 NOK = 16.4712 DJF

Apr 2024

Fecha	DJF-NOK	NOK-DJF
01 abr. 2024	1 DJF = 0.0613 NOK	1 NOK = 16.3035 DJF
02 abr. 2024	1 DJF = 0.0612 NOK	1 NOK = 16.3437 DJF
03 abr. 2024	1 DJF = 0.0608 NOK	1 NOK = 16.4591 DJF
04 abr. 2024	1 DJF = 0.0601 NOK	1 NOK = 16.6453 DJF
05 abr. 2024	1 DJF = 0.0601 NOK	1 NOK = 16.6269 DJF
06 abr. 2024	1 DJF = 0.0603 NOK	1 NOK = 16.5727 DJF
07 abr. 2024	1 DJF = 0.0603 NOK	1 NOK = 16.5727 DJF
08 abr. 2024	1 DJF = 0.0601 NOK	1 NOK = 16.6397 DJF
09 abr. 2024	1 DJF = 0.0599 NOK	1 NOK = 16.6869 DJF
10 abr. 2024	1 DJF = 0.0598 NOK	1 NOK = 16.7191 DJF
11 abr. 2024	1 DJF = 0.0608 NOK	1 NOK = 16.4493 DJF
12 abr. 2024	1 DJF = 0.0611 NOK	1 NOK = 16.357 DJF
13 abr. 2024	1 DJF = 0.0615 NOK	1 NOK = 16.2544 DJF
14 abr. 2024	1 DJF = 0.0615 NOK	1 NOK = 16.2474 DJF
15 abr. 2024	1 DJF = 0.0613 NOK	1 NOK = 16.3115 DJF
16 abr. 2024	1 DJF = 0.0616 NOK	1 NOK = 16.2311 DJF
17 abr. 2024	1 DJF = 0.0618 NOK	1 NOK = 16.1813 DJF
18 abr. 2024	1 DJF = 0.0617 NOK	1 NOK = 16.1953 DJF
19 abr. 2024	1 DJF = 0.062 NOK	1 NOK = 16.1335 DJF
20 abr. 2024	1 DJF = 0.062 NOK	1 NOK = 16.127 DJF
21 abr. 2024	1 DJF = 0.062 NOK	1 NOK = 16.127 DJF
22 abr. 2024	1 DJF = 0.0618 NOK	1 NOK = 16.1817 DJF
23 abr. 2024	1 DJF = 0.0618 NOK	1 NOK = 16.178 DJF
24 abr. 2024	1 DJF = 0.0617 NOK	1 NOK = 16.2048 DJF
25 abr. 2024	1 DJF = 0.0614 NOK	1 NOK = 16.2878 DJF
26 abr. 2024	1 DJF = 0.0619 NOK	1 NOK = 16.1637 DJF
27 abr. 2024	1 DJF = 0.0618 NOK	1 NOK = 16.1718 DJF
28 abr. 2024	1 DJF = 0.0618 NOK	1 NOK = 16.1718 DJF
29 abr. 2024	1 DJF = 0.0618 NOK	1 NOK = 16.193 DJF
30 abr. 2024	1 DJF = 0.0619 NOK	1 NOK = 16.1677 DJF

May 2024

Fecha	DJF-NOK	NOK-DJF
01 may. 2024	1 DJF = 0.0623 NOK	1 NOK = 16.0602 DJF
02 may. 2024	1 DJF = 0.0621 NOK	1 NOK = 16.098 DJF
03 may. 2024	1 DJF = 0.0612 NOK	1 NOK = 16.3407 DJF
04 may. 2024	1 DJF = 0.0613 NOK	1 NOK = 16.3136 DJF
05 may. 2024	1 DJF = 0.0613 NOK	1 NOK = 16.3136 DJF
06 may. 2024	1 DJF = 0.0608 NOK	1 NOK = 16.4507 DJF
07 may. 2024	1 DJF = 0.061 NOK	1 NOK = 16.3945 DJF
08 may. 2024	1 DJF = 0.0614 NOK	1 NOK = 16.2745 DJF
09 may. 2024	1 DJF = 0.0613 NOK	1 NOK = 16.3065 DJF
10 may. 2024	1 DJF = 0.0608 NOK	1 NOK = 16.4435 DJF
11 may. 2024	1 DJF = 0.0614 NOK	1 NOK = 16.2851 DJF
12 may. 2024	1 DJF = 0.0613 NOK	1 NOK = 16.3027 DJF
13 may. 2024	1 DJF = 0.0608 NOK	1 NOK = 16.4554 DJF
14 may. 2024	1 DJF = 0.0608 NOK	1 NOK = 16.455 DJF
15 may. 2024	1 DJF = 0.0604 NOK	1 NOK = 16.5546 DJF
16 may. 2024	1 DJF = 0.0602 NOK	1 NOK = 16.6231 DJF
17 may. 2024	1 DJF = 0.0603 NOK	1 NOK = 16.5953 DJF
18 may. 2024	1 DJF = 0.0606 NOK	1 NOK = 16.4922 DJF
19 may. 2024	1 DJF = 0.0606 NOK	1 NOK = 16.4922 DJF
20 may. 2024	1 DJF = 0.06 NOK	1 NOK = 16.6543 DJF
21 may. 2024	1 DJF = 0.0599 NOK	1 NOK = 16.6987 DJF
22 may. 2024	1 DJF = 0.0601 NOK	1 NOK = 16.6443 DJF
23 may. 2024	1 DJF = 0.0596 NOK	1 NOK = 16.7766 DJF
24 may. 2024	1 DJF = 0.0595 NOK	1 NOK = 16.8068 DJF
25 may. 2024	1 DJF = 0.0595 NOK	1 NOK = 16.8046 DJF
26 may. 2024	1 DJF = 0.0595 NOK	1 NOK = 16.8046 DJF
27 may. 2024	1 DJF = 0.0591 NOK	1 NOK = 16.9157 DJF
28 may. 2024	1 DJF = 0.0589 NOK	1 NOK = 16.9705 DJF
29 may. 2024	1 DJF = 0.059 NOK	1 NOK = 16.9476 DJF
30 may. 2024	1 DJF = 0.0593 NOK	1 NOK = 16.8767 DJF
31 may. 2024	1 DJF = 0.0589 NOK	1 NOK = 16.9655 DJF

Jun 2024

Fecha	DJF-NOK	NOK-DJF
01 jun. 2024	1 DJF = 0.0594 NOK	1 NOK = 16.8261 DJF
02 jun. 2024	1 DJF = 0.0594 NOK	1 NOK = 16.8261 DJF
03 jun. 2024	1 DJF = 0.059 NOK	1 NOK = 16.9434 DJF
04 jun. 2024	1 DJF = 0.0594 NOK	1 NOK = 16.8361 DJF
05 jun. 2024	1 DJF = 0.0593 NOK	1 NOK = 16.8705 DJF
06 jun. 2024	1 DJF = 0.0594 NOK	1 NOK = 16.8281 DJF
07 jun. 2024	1 DJF = 0.0592 NOK	1 NOK = 16.8878 DJF
08 jun. 2024	1 DJF = 0.0598 NOK	1 NOK = 16.729 DJF
09 jun. 2024	1 DJF = 0.0598 NOK	1 NOK = 16.729 DJF
10 jun. 2024	1 DJF = 0.0602 NOK	1 NOK = 16.6218 DJF
11 jun. 2024	1 DJF = 0.0601 NOK	1 NOK = 16.651 DJF
12 jun. 2024	1 DJF = 0.0598 NOK	1 NOK = 16.7153 DJF
13 jun. 2024	1 DJF = 0.0596 NOK	1 NOK = 16.7925 DJF
14 jun. 2024	1 DJF = 0.06 NOK	1 NOK = 16.6777 DJF
15 jun. 2024	1 DJF = 0.0601 NOK	1 NOK = 16.6281 DJF
16 jun. 2024	1 DJF = 0.0601 NOK	1 NOK = 16.6281 DJF
17 jun. 2024	1 DJF = 0.0602 NOK	1 NOK = 16.5999 DJF
18 jun. 2024	1 DJF = 0.06 NOK	1 NOK = 16.6693 DJF
19 jun. 2024	1 DJF = 0.0593 NOK	1 NOK = 16.857 DJF
20 jun. 2024	1 DJF = 0.0592 NOK	1 NOK = 16.9016 DJF
21 jun. 2024	1 DJF = 0.0592 NOK	1 NOK = 16.8792 DJF
22 jun. 2024	1 DJF = 0.0595 NOK	1 NOK = 16.8022 DJF
23 jun. 2024	1 DJF = 0.0595 NOK	1 NOK = 16.8022 DJF
24 jun. 2024	1 DJF = 0.0594 NOK	1 NOK = 16.8322 DJF
25 jun. 2024	1 DJF = 0.0594 NOK	1 NOK = 16.845 DJF
26 jun. 2024	1 DJF = 0.0599 NOK	1 NOK = 16.7003 DJF
27 jun. 2024	1 DJF = 0.0598 NOK	1 NOK = 16.714 DJF
28 jun. 2024	1 DJF = 0.0598 NOK	1 NOK = 16.7167 DJF
29 jun. 2024	1 DJF = 0.0599 NOK	1 NOK = 16.6947 DJF
30 jun. 2024	1 DJF = 0.06 NOK	1 NOK = 16.6553 DJF

Jul 2024

Fecha	DJF-NOK	NOK-DJF
01 jul. 2024	1 DJF = 0.0598 NOK	1 NOK = 16.7326 DJF
02 jul. 2024	1 DJF = 0.0601 NOK	1 NOK = 16.6373 DJF
03 jul. 2024	1 DJF = 0.0598 NOK	1 NOK = 16.7117 DJF
04 jul. 2024	1 DJF = 0.0593 NOK	1 NOK = 16.8649 DJF
05 jul. 2024	1 DJF = 0.0594 NOK	1 NOK = 16.8454 DJF
06 jul. 2024	1 DJF = 0.0594 NOK	1 NOK = 16.841 DJF
07 jul. 2024	1 DJF = 0.0594 NOK	1 NOK = 16.841 DJF
08 jul. 2024	1 DJF = 0.0594 NOK	1 NOK = 16.8378 DJF
09 jul. 2024	1 DJF = 0.0596 NOK	1 NOK = 16.7691 DJF
10 jul. 2024	1 DJF = 0.0603 NOK	1 NOK = 16.5934 DJF
11 jul. 2024	1 DJF = 0.0604 NOK	1 NOK = 16.5533 DJF
12 jul. 2024	1 DJF = 0.0603 NOK	1 NOK = 16.5732 DJF
13 jul. 2024	1 DJF = 0.0605 NOK	1 NOK = 16.5187 DJF
14 jul. 2024	1 DJF = 0.0604 NOK	1 NOK = 16.556 DJF
15 jul. 2024	1 DJF = 0.0605 NOK	1 NOK = 16.5223 DJF
16 jul. 2024	1 DJF = 0.0607 NOK	1 NOK = 16.4811 DJF
17 jul. 2024	1 DJF = 0.0604 NOK	1 NOK = 16.5627 DJF
18 jul. 2024	1 DJF = 0.0604 NOK	1 NOK = 16.5554 DJF
19 jul. 2024	1 DJF = 0.061 NOK	1 NOK = 16.3936 DJF
20 jul. 2024	1 DJF = 0.0614 NOK	1 NOK = 16.2891 DJF
21 jul. 2024	1 DJF = 0.0614 NOK	1 NOK = 16.2951 DJF
22 jul. 2024	1 DJF = 0.0615 NOK	1 NOK = 16.269 DJF
23 jul. 2024	1 DJF = 0.0619 NOK	1 NOK = 16.1528 DJF
24 jul. 2024	1 DJF = 0.0619 NOK	1 NOK = 16.167 DJF
25 jul. 2024	1 DJF = 0.0625 NOK	1 NOK = 16.0047 DJF
26 jul. 2024	1 DJF = 0.0618 NOK	1 NOK = 16.1943 DJF
27 jul. 2024	1 DJF = 0.062 NOK	1 NOK = 16.1242 DJF
28 jul. 2024	1 DJF = 0.0618 NOK	1 NOK = 16.1908 DJF
29 jul. 2024	1 DJF = 0.0618 NOK	1 NOK = 16.1735 DJF
30 jul. 2024	1 DJF = 0.0617 NOK	1 NOK = 16.2106 DJF
31 jul. 2024	1 DJF = 0.0613 NOK	1 NOK = 16.3094 DJF

Aug 2024

Fecha	DJF-NOK	NOK-DJF
01 ago. 2024	1 DJF = 0.0612 NOK	1 NOK = 16.3373 DJF
02 ago. 2024	1 DJF = 0.0619 NOK	1 NOK = 16.1519 DJF
03 ago. 2024	1 DJF = 0.062 NOK	1 NOK = 16.1186 DJF
04 ago. 2024	1 DJF = 0.062 NOK	1 NOK = 16.1186 DJF
05 ago. 2024	1 DJF = 0.062 NOK	1 NOK = 16.1295 DJF
06 ago. 2024	1 DJF = 0.0618 NOK	1 NOK = 16.1892 DJF
07 ago. 2024	1 DJF = 0.0606 NOK	1 NOK = 16.5019 DJF
08 ago. 2024	1 DJF = 0.0611 NOK	1 NOK = 16.3726 DJF
09 ago. 2024	1 DJF = 0.0608 NOK	1 NOK = 16.435 DJF
10 ago. 2024	1 DJF = 0.0608 NOK	1 NOK = 16.4459 DJF
11 ago. 2024	1 DJF = 0.0607 NOK	1 NOK = 16.4662 DJF
12 ago. 2024	1 DJF = 0.0606 NOK	1 NOK = 16.5117 DJF
13 ago. 2024	1 DJF = 0.0606 NOK	1 NOK = 16.4917 DJF
14 ago. 2024	1 DJF = 0.06 NOK	1 NOK = 16.672 DJF
15 ago. 2024	1 DJF = 0.06 NOK	1 NOK = 16.677 DJF
16 ago. 2024	1 DJF = 0.0604 NOK	1 NOK = 16.5682 DJF
17 ago. 2024	1 DJF = 0.0602 NOK	1 NOK = 16.6206 DJF
18 ago. 2024	1 DJF = 0.0602 NOK	1 NOK = 16.6164 DJF
19 ago. 2024	1 DJF = 0.0597 NOK	1 NOK = 16.7598 DJF
20 ago. 2024	1 DJF = 0.0592 NOK	1 NOK = 16.8894 DJF
21 ago. 2024	1 DJF = 0.059 NOK	1 NOK = 16.9579 DJF
22 ago. 2024	1 DJF = 0.0593 NOK	1 NOK = 16.8643 DJF
23 ago. 2024	1 DJF = 0.0596 NOK	1 NOK = 16.7844 DJF
24 ago. 2024	1 DJF = 0.0592 NOK	1 NOK = 16.8853 DJF
25 ago. 2024	1 DJF = 0.0593 NOK	1 NOK = 16.856 DJF
26 ago. 2024	1 DJF = 0.0592 NOK	1 NOK = 16.8978 DJF
27 ago. 2024	1 DJF = 0.059 NOK	1 NOK = 16.9451 DJF
28 ago. 2024	1 DJF = 0.0592 NOK	1 NOK = 16.8935 DJF
29 ago. 2024	1 DJF = 0.0589 NOK	1 NOK = 16.9744 DJF
30 ago. 2024	1 DJF = 0.0591 NOK	1 NOK = 16.9265 DJF
31 ago. 2024	1 DJF = 0.059 NOK	1 NOK = 16.9542 DJF

Sep 2024

Fecha	DJF-NOK	NOK-DJF
01 sep. 2024	1 DJF = 0.0595 NOK	1 NOK = 16.8043 DJF
02 sep. 2024	1 DJF = 0.0596 NOK	1 NOK = 16.7879 DJF
03 sep. 2024	1 DJF = 0.0598 NOK	1 NOK = 16.7129 DJF
04 sep. 2024	1 DJF = 0.06 NOK	1 NOK = 16.6684 DJF
05 sep. 2024	1 DJF = 0.0596 NOK	1 NOK = 16.7783 DJF
06 sep. 2024	1 DJF = 0.0597 NOK	1 NOK = 16.749 DJF
07 sep. 2024	1 DJF = 0.0601 NOK	1 NOK = 16.6356 DJF
08 sep. 2024	1 DJF = 0.0601 NOK	1 NOK = 16.6356 DJF
09 sep. 2024	1 DJF = 0.0608 NOK	1 NOK = 16.448 DJF
10 sep. 2024	1 DJF = 0.0606 NOK	1 NOK = 16.5147 DJF
11 sep. 2024	1 DJF = 0.0607 NOK	1 NOK = 16.4622 DJF
12 sep. 2024	1 DJF = 0.0608 NOK	1 NOK = 16.4404 DJF
13 sep. 2024	1 DJF = 0.06 NOK	1 NOK = 16.6652 DJF
14 sep. 2024	1 DJF = 0.0599 NOK	1 NOK = 16.7054 DJF
15 sep. 2024	1 DJF = 0.0599 NOK	1 NOK = 16.705 DJF
16 sep. 2024	1 DJF = 0.0594 NOK	1 NOK = 16.8328 DJF
17 sep. 2024	1 DJF = 0.0594 NOK	1 NOK = 16.8347 DJF
18 sep. 2024	1 DJF = 0.0594 NOK	1 NOK = 16.8245 DJF
19 sep. 2024	1 DJF = 0.0586 NOK	1 NOK = 17.0629 DJF
20 sep. 2024	1 DJF = 0.059 NOK	1 NOK = 16.9458 DJF
21 sep. 2024	1 DJF = 0.059 NOK	1 NOK = 16.9589 DJF
22 sep. 2024	1 DJF = 0.059 NOK	1 NOK = 16.9589 DJF
23 sep. 2024	1 DJF = 0.0591 NOK	1 NOK = 16.9196 DJF
24 sep. 2024	1 DJF = 0.0585 NOK	1 NOK = 17.0833 DJF
25 sep. 2024	1 DJF = 0.0586 NOK	1 NOK = 17.0539 DJF
26 sep. 2024	1 DJF = 0.0593 NOK	1 NOK = 16.8696 DJF
27 sep. 2024	1 DJF = 0.0592 NOK	1 NOK = 16.8973 DJF
28 sep. 2024	1 DJF = 0.0591 NOK	1 NOK = 16.9191 DJF
29 sep. 2024	1 DJF = 0.0591 NOK	1 NOK = 16.9191 DJF
30 sep. 2024	1 DJF = 0.059 NOK	1 NOK = 16.9413 DJF

Oct 2024

Fecha	DJF-NOK	NOK-DJF
01 oct. 2024	1 DJF = 0.0595 NOK	1 NOK = 16.8031 DJF
02 oct. 2024	1 DJF = 0.0592 NOK	1 NOK = 16.8825 DJF
03 oct. 2024	1 DJF = 0.0596 NOK	1 NOK = 16.7763 DJF
04 oct. 2024	1 DJF = 0.0595 NOK	1 NOK = 16.7953 DJF
05 oct. 2024	1 DJF = 0.0596 NOK	1 NOK = 16.7814 DJF
06 oct. 2024	1 DJF = 0.0596 NOK	1 NOK = 16.7814 DJF
07 oct. 2024	1 DJF = 0.0596 NOK	1 NOK = 16.7664 DJF
08 oct. 2024	1 DJF = 0.0598 NOK	1 NOK = 16.7311 DJF
09 oct. 2024	1 DJF = 0.0604 NOK	1 NOK = 16.552 DJF
10 oct. 2024	1 DJF = 0.0605 NOK	1 NOK = 16.5157 DJF
11 oct. 2024	1 DJF = 0.0603 NOK	1 NOK = 16.5957 DJF
12 oct. 2024	1 DJF = 0.0601 NOK	1 NOK = 16.626 DJF
13 oct. 2024	1 DJF = 0.0601 NOK	1 NOK = 16.626 DJF
14 oct. 2024	1 DJF = 0.0604 NOK	1 NOK = 16.5468 DJF
15 oct. 2024	1 DJF = 0.0606 NOK	1 NOK = 16.5027 DJF
16 oct. 2024	1 DJF = 0.0608 NOK	1 NOK = 16.4363 DJF
17 oct. 2024	1 DJF = 0.0614 NOK	1 NOK = 16.2813 DJF
18 oct. 2024	1 DJF = 0.0611 NOK	1 NOK = 16.3614 DJF
19 oct. 2024	1 DJF = 0.0615 NOK	1 NOK = 16.2581 DJF
20 oct. 2024	1 DJF = 0.0615 NOK	1 NOK = 16.2581 DJF
21 oct. 2024	1 DJF = 0.0613 NOK	1 NOK = 16.325 DJF
22 oct. 2024	1 DJF = 0.0613 NOK	1 NOK = 16.3095 DJF
23 oct. 2024	1 DJF = 0.0619 NOK	1 NOK = 16.1597 DJF
24 oct. 2024	1 DJF = 0.0614 NOK	1 NOK = 16.2805 DJF
25 oct. 2024	1 DJF = 0.0613 NOK	1 NOK = 16.302 DJF
26 oct. 2024	1 DJF = 0.0615 NOK	1 NOK = 16.2623 DJF
27 oct. 2024	1 DJF = 0.0615 NOK	1 NOK = 16.2623 DJF
28 oct. 2024	1 DJF = 0.0619 NOK	1 NOK = 16.1649 DJF
29 oct. 2024	1 DJF = 0.0617 NOK	1 NOK = 16.1995 DJF
30 oct. 2024	1 DJF = 0.0616 NOK	1 NOK = 16.221 DJF
31 oct. 2024	1 DJF = 0.0617 NOK	1 NOK = 16.2178 DJF

Nov 2024

Fecha	DJF-NOK	NOK-DJF
01 nov. 2024	1 DJF = 0.0617 NOK	1 NOK = 16.2012 DJF
02 nov. 2024	1 DJF = 0.0619 NOK	1 NOK = 16.1675 DJF
03 nov. 2024	1 DJF = 0.0618 NOK	1 NOK = 16.1795 DJF
04 nov. 2024	1 DJF = 0.0615 NOK	1 NOK = 16.2583 DJF
05 nov. 2024	1 DJF = 0.0616 NOK	1 NOK = 16.2265 DJF
06 nov. 2024	1 DJF = 0.0625 NOK	1 NOK = 16.0076 DJF
07 nov. 2024	1 DJF = 0.0612 NOK	1 NOK = 16.3421 DJF
08 nov. 2024	1 DJF = 0.0614 NOK	1 NOK = 16.2821 DJF
09 nov. 2024	1 DJF = 0.0614 NOK	1 NOK = 16.2796 DJF
10 nov. 2024	1 DJF = 0.0614 NOK	1 NOK = 16.2796 DJF
11 nov. 2024	1 DJF = 0.0622 NOK	1 NOK = 16.0872 DJF
12 nov. 2024	1 DJF = 0.0621 NOK	1 NOK = 16.1122 DJF
13 nov. 2024	1 DJF = 0.0621 NOK	1 NOK = 16.0995 DJF
14 nov. 2024	1 DJF = 0.0627 NOK	1 NOK = 15.9504 DJF
15 nov. 2024	1 DJF = 0.062 NOK	1 NOK = 16.1409 DJF
16 nov. 2024	1 DJF = 0.0621 NOK	1 NOK = 16.1082 DJF
17 nov. 2024	1 DJF = 0.0621 NOK	1 NOK = 16.1066 DJF
18 nov. 2024	1 DJF = 0.0624 NOK	1 NOK = 16.0384 DJF
19 nov. 2024	1 DJF = 0.0619 NOK	1 NOK = 16.1519 DJF
20 nov. 2024	1 DJF = 0.0619 NOK	1 NOK = 16.1523 DJF
21 nov. 2024	1 DJF = 0.062 NOK	1 NOK = 16.131 DJF
22 nov. 2024	1 DJF = 0.0623 NOK	1 NOK = 16.0462 DJF
23 nov. 2024	1 DJF = 0.0622 NOK	1 NOK = 16.0786 DJF
24 nov. 2024	1 DJF = 0.0622 NOK	1 NOK = 16.0786 DJF
25 nov. 2024	1 DJF = 0.062 NOK	1 NOK = 16.1302 DJF
26 nov. 2024	1 DJF = 0.0625 NOK	1 NOK = 15.9873 DJF
27 nov. 2024	1 DJF = 0.0623 NOK	1 NOK = 16.0438 DJF
28 nov. 2024	1 DJF = 0.0621 NOK	1 NOK = 16.0949 DJF
29 nov. 2024	1 DJF = 0.0621 NOK	1 NOK = 16.1047 DJF
30 nov. 2024	1 DJF = 0.0621 NOK	1 NOK = 16.0905 DJF

Dec 2024

Fecha	DJF-NOK	NOK-DJF
01 dic. 2024	1 DJF = 0.0621 NOK	1 NOK = 16.0905 DJF
02 dic. 2024	1 DJF = 0.0624 NOK	1 NOK = 16.0382 DJF
03 dic. 2024	1 DJF = 0.0621 NOK	1 NOK = 16.1074 DJF
04 dic. 2024	1 DJF = 0.0622 NOK	1 NOK = 16.0825 DJF
05 dic. 2024	1 DJF = 0.0621 NOK	1 NOK = 16.1013 DJF
06 dic. 2024	1 DJF = 0.0622 NOK	1 NOK = 16.0687 DJF
07 dic. 2024	1 DJF = 0.0626 NOK	1 NOK = 15.9795 DJF
08 dic. 2024	1 DJF = 0.0626 NOK	1 NOK = 15.9795 DJF
09 dic. 2024	1 DJF = 0.0624 NOK	1 NOK = 16.0353 DJF
10 dic. 2024	1 DJF = 0.0625 NOK	1 NOK = 15.9933 DJF
11 dic. 2024	1 DJF = 0.0627 NOK	1 NOK = 15.9587 DJF
12 dic. 2024	1 DJF = 0.0623 NOK	1 NOK = 16.0491 DJF
13 dic. 2024	1 DJF = 0.0624 NOK	1 NOK = 16.032 DJF
14 dic. 2024	1 DJF = 0.0627 NOK	1 NOK = 15.9546 DJF
15 dic. 2024	1 DJF = 0.0627 NOK	1 NOK = 15.9536 DJF
16 dic. 2024	1 DJF = 0.0627 NOK	1 NOK = 15.9459 DJF
17 dic. 2024	1 DJF = 0.0629 NOK	1 NOK = 15.891 DJF
18 dic. 2024	1 DJF = 0.0629 NOK	1 NOK = 15.8883 DJF
19 dic. 2024	1 DJF = 0.0638 NOK	1 NOK = 15.6642 DJF
20 dic. 2024	1 DJF = 0.0641 NOK	1 NOK = 15.5895 DJF
21 dic. 2024	1 DJF = 0.0638 NOK	1 NOK = 15.6678 DJF
22 dic. 2024	1 DJF = 0.0639 NOK	1 NOK = 15.6607 DJF
23 dic. 2024	1 DJF = 0.0637 NOK	1 NOK = 15.7028 DJF
24 dic. 2024	1 DJF = 0.064 NOK	1 NOK = 15.6216 DJF
25 dic. 2024	1 DJF = 0.0634 NOK	1 NOK = 15.7706 DJF
26 dic. 2024	1 DJF = 0.064 NOK	1 NOK = 15.6182 DJF
27 dic. 2024	1 DJF = 0.0637 NOK	1 NOK = 15.6988 DJF
28 dic. 2024	1 DJF = 0.0638 NOK	1 NOK = 15.6636 DJF
29 dic. 2024	1 DJF = 0.0637 NOK	1 NOK = 15.6972 DJF
30 dic. 2024	1 DJF = 0.0638 NOK	1 NOK = 15.6736 DJF
31 dic. 2024	1 DJF = 0.0637 NOK	1 NOK = 15.6895 DJF

Información sobre tipos de cambio deDJF-NOK y NOK-DJF

Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Yibuti y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias