currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DJF-NOK y NOK-DJF - 2025

Tipos de cambio de DJF-NOK y NOK-DJF - 2025

Tipos de cambio de DJF-NOK y NOK-DJF

Compruebe a continuación los tipos de cambio de DJF-NOK y NOK-DJF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 DJF = 0,0607 NOK
1 NOK = 16,4674 DJF
1A 2A 2A

Jan 2025

FechaDJF-NOKNOK-DJF
01 ene. 2025 1 DJF = 0.0641 NOK 1 NOK = 15.6061 DJF
02 ene. 2025 1 DJF = 0.0638 NOK 1 NOK = 15.686 DJF
03 ene. 2025 1 DJF = 0.0638 NOK 1 NOK = 15.6647 DJF
04 ene. 2025 1 DJF = 0.0639 NOK 1 NOK = 15.6425 DJF
05 ene. 2025 1 DJF = 0.0639 NOK 1 NOK = 15.6428 DJF
06 ene. 2025 1 DJF = 0.063 NOK 1 NOK = 15.8607 DJF
07 ene. 2025 1 DJF = 0.0634 NOK 1 NOK = 15.7759 DJF
08 ene. 2025 1 DJF = 0.064 NOK 1 NOK = 15.6194 DJF
09 ene. 2025 1 DJF = 0.0641 NOK 1 NOK = 15.6082 DJF
10 ene. 2025 1 DJF = 0.064 NOK 1 NOK = 15.619 DJF
11 ene. 2025 1 DJF = 0.0642 NOK 1 NOK = 15.5862 DJF
12 ene. 2025 1 DJF = 0.0642 NOK 1 NOK = 15.5851 DJF
13 ene. 2025 1 DJF = 0.0644 NOK 1 NOK = 15.5168 DJF
14 ene. 2025 1 DJF = 0.0641 NOK 1 NOK = 15.6061 DJF
15 ene. 2025 1 DJF = 0.0638 NOK 1 NOK = 15.6794 DJF
16 ene. 2025 1 DJF = 0.0639 NOK 1 NOK = 15.653 DJF
17 ene. 2025 1 DJF = 0.0641 NOK 1 NOK = 15.5942 DJF
18 ene. 2025 1 DJF = 0.0644 NOK 1 NOK = 15.5293 DJF
19 ene. 2025 1 DJF = 0.0643 NOK 1 NOK = 15.5528 DJF
20 ene. 2025 1 DJF = 0.064 NOK 1 NOK = 15.6235 DJF
21 ene. 2025 1 DJF = 0.0641 NOK 1 NOK = 15.6005 DJF
22 ene. 2025 1 DJF = 0.0636 NOK 1 NOK = 15.7332 DJF
23 ene. 2025 1 DJF = 0.0632 NOK 1 NOK = 15.8115 DJF
24 ene. 2025 1 DJF = 0.063 NOK 1 NOK = 15.8839 DJF
25 ene. 2025 1 DJF = 0.063 NOK 1 NOK = 15.8776 DJF
26 ene. 2025 1 DJF = 0.063 NOK 1 NOK = 15.8648 DJF
27 ene. 2025 1 DJF = 0.0631 NOK 1 NOK = 15.853 DJF
28 ene. 2025 1 DJF = 0.0634 NOK 1 NOK = 15.7652 DJF
29 ene. 2025 1 DJF = 0.0635 NOK 1 NOK = 15.7378 DJF
30 ene. 2025 1 DJF = 0.0635 NOK 1 NOK = 15.7382 DJF
31 ene. 2025 1 DJF = 0.0635 NOK 1 NOK = 15.7385 DJF

Feb 2025

FechaDJF-NOKNOK-DJF
01 feb. 2025 1 DJF = 0.0637 NOK 1 NOK = 15.7001 DJF
02 feb. 2025 1 DJF = 0.0635 NOK 1 NOK = 15.7424 DJF
03 feb. 2025 1 DJF = 0.0641 NOK 1 NOK = 15.6107 DJF
04 feb. 2025 1 DJF = 0.0637 NOK 1 NOK = 15.6915 DJF
05 feb. 2025 1 DJF = 0.063 NOK 1 NOK = 15.8834 DJF
06 feb. 2025 1 DJF = 0.0631 NOK 1 NOK = 15.8401 DJF
07 feb. 2025 1 DJF = 0.0629 NOK 1 NOK = 15.8898 DJF
08 feb. 2025 1 DJF = 0.0629 NOK 1 NOK = 15.9105 DJF
09 feb. 2025 1 DJF = 0.0629 NOK 1 NOK = 15.9105 DJF
10 feb. 2025 1 DJF = 0.0629 NOK 1 NOK = 15.8912 DJF
11 feb. 2025 1 DJF = 0.063 NOK 1 NOK = 15.8743 DJF
12 feb. 2025 1 DJF = 0.0631 NOK 1 NOK = 15.8416 DJF
13 feb. 2025 1 DJF = 0.0636 NOK 1 NOK = 15.7284 DJF
14 feb. 2025 1 DJF = 0.0624 NOK 1 NOK = 16.0186 DJF
15 feb. 2025 1 DJF = 0.0627 NOK 1 NOK = 15.9577 DJF
16 feb. 2025 1 DJF = 0.0627 NOK 1 NOK = 15.9577 DJF
17 feb. 2025 1 DJF = 0.0625 NOK 1 NOK = 16.0111 DJF
18 feb. 2025 1 DJF = 0.0626 NOK 1 NOK = 15.9822 DJF
19 feb. 2025 1 DJF = 0.0627 NOK 1 NOK = 15.9606 DJF
20 feb. 2025 1 DJF = 0.0625 NOK 1 NOK = 16.0109 DJF
21 feb. 2025 1 DJF = 0.0623 NOK 1 NOK = 16.0428 DJF
22 feb. 2025 1 DJF = 0.0626 NOK 1 NOK = 15.9806 DJF
23 feb. 2025 1 DJF = 0.0626 NOK 1 NOK = 15.9806 DJF
24 feb. 2025 1 DJF = 0.0624 NOK 1 NOK = 16.0165 DJF
25 feb. 2025 1 DJF = 0.0625 NOK 1 NOK = 16 DJF
26 feb. 2025 1 DJF = 0.0625 NOK 1 NOK = 15.9913 DJF
27 feb. 2025 1 DJF = 0.0627 NOK 1 NOK = 15.9533 DJF
28 feb. 2025 1 DJF = 0.0633 NOK 1 NOK = 15.8033 DJF

Mar 2025

FechaDJF-NOKNOK-DJF
01 mar. 2025 1 DJF = 0.0633 NOK 1 NOK = 15.7859 DJF
02 mar. 2025 1 DJF = 0.0632 NOK 1 NOK = 15.8334 DJF
03 mar. 2025 1 DJF = 0.0628 NOK 1 NOK = 15.9239 DJF
04 mar. 2025 1 DJF = 0.0627 NOK 1 NOK = 15.9389 DJF
05 mar. 2025 1 DJF = 0.0621 NOK 1 NOK = 16.095 DJF
06 mar. 2025 1 DJF = 0.061 NOK 1 NOK = 16.4009 DJF
07 mar. 2025 1 DJF = 0.0609 NOK 1 NOK = 16.4302 DJF
08 mar. 2025 1 DJF = 0.0609 NOK 1 NOK = 16.4121 DJF
09 mar. 2025 1 DJF = 0.0609 NOK 1 NOK = 16.4169 DJF
10 mar. 2025 1 DJF = 0.0604 NOK 1 NOK = 16.5597 DJF
11 mar. 2025 1 DJF = 0.0598 NOK 1 NOK = 16.7103 DJF
12 mar. 2025 1 DJF = 0.0598 NOK 1 NOK = 16.7136 DJF
13 mar. 2025 1 DJF = 0.06 NOK 1 NOK = 16.6619 DJF
14 mar. 2025 1 DJF = 0.06 NOK 1 NOK = 16.6762 DJF
15 mar. 2025 1 DJF = 0.0605 NOK 1 NOK = 16.5172 DJF
16 mar. 2025 1 DJF = 0.0599 NOK 1 NOK = 16.6959 DJF
17 mar. 2025 1 DJF = 0.0594 NOK 1 NOK = 16.8226 DJF
18 mar. 2025 1 DJF = 0.0593 NOK 1 NOK = 16.8537 DJF
19 mar. 2025 1 DJF = 0.0593 NOK 1 NOK = 16.8627 DJF
20 mar. 2025 1 DJF = 0.0596 NOK 1 NOK = 16.772 DJF
21 mar. 2025 1 DJF = 0.0591 NOK 1 NOK = 16.913 DJF
22 mar. 2025 1 DJF = 0.0595 NOK 1 NOK = 16.8041 DJF
23 mar. 2025 1 DJF = 0.0594 NOK 1 NOK = 16.8408 DJF
24 mar. 2025 1 DJF = 0.059 NOK 1 NOK = 16.9527 DJF
25 mar. 2025 1 DJF = 0.0588 NOK 1 NOK = 17.0127 DJF
26 mar. 2025 1 DJF = 0.0591 NOK 1 NOK = 16.919 DJF
27 mar. 2025 1 DJF = 0.0591 NOK 1 NOK = 16.9112 DJF
28 mar. 2025 1 DJF = 0.059 NOK 1 NOK = 16.9465 DJF
29 mar. 2025 1 DJF = 0.0596 NOK 1 NOK = 16.7796 DJF
30 mar. 2025 1 DJF = 0.0596 NOK 1 NOK = 16.7796 DJF
31 mar. 2025 1 DJF = 0.0594 NOK 1 NOK = 16.8458 DJF

Apr 2025

FechaDJF-NOKNOK-DJF
01 abr. 2025 1 DJF = 0.0589 NOK 1 NOK = 16.9816 DJF
02 abr. 2025 1 DJF = 0.0586 NOK 1 NOK = 17.0662 DJF
03 abr. 2025 1 DJF = 0.0578 NOK 1 NOK = 17.2989 DJF
04 abr. 2025 1 DJF = 0.0594 NOK 1 NOK = 16.8422 DJF
05 abr. 2025 1 DJF = 0.0601 NOK 1 NOK = 16.6398 DJF
06 abr. 2025 1 DJF = 0.0601 NOK 1 NOK = 16.6398 DJF
07 abr. 2025 1 DJF = 0.0611 NOK 1 NOK = 16.3714 DJF
08 abr. 2025 1 DJF = 0.0615 NOK 1 NOK = 16.2676 DJF
09 abr. 2025 1 DJF = 0.0619 NOK 1 NOK = 16.1545 DJF
10 abr. 2025 1 DJF = 0.0607 NOK 1 NOK = 16.4714 DJF
11 abr. 2025 1 DJF = 0.06 NOK 1 NOK = 16.6741 DJF
12 abr. 2025 1 DJF = 0.0601 NOK 1 NOK = 16.6422 DJF
13 abr. 2025 1 DJF = 0.0601 NOK 1 NOK = 16.6521 DJF
14 abr. 2025 1 DJF = 0.0591 NOK 1 NOK = 16.9207 DJF
15 abr. 2025 1 DJF = 0.0594 NOK 1 NOK = 16.8383 DJF
16 abr. 2025 1 DJF = 0.0597 NOK 1 NOK = 16.7425 DJF
17 abr. 2025 1 DJF = 0.0592 NOK 1 NOK = 16.8985 DJF
18 abr. 2025 1 DJF = 0.0589 NOK 1 NOK = 16.9702 DJF
19 abr. 2025 1 DJF = 0.059 NOK 1 NOK = 16.9563 DJF
20 abr. 2025 1 DJF = 0.0589 NOK 1 NOK = 16.9703 DJF
21 abr. 2025 1 DJF = 0.0589 NOK 1 NOK = 16.9702 DJF
22 abr. 2025 1 DJF = 0.0582 NOK 1 NOK = 17.1715 DJF
23 abr. 2025 1 DJF = 0.0585 NOK 1 NOK = 17.0908 DJF
24 abr. 2025 1 DJF = 0.0585 NOK 1 NOK = 17.1035 DJF
25 abr. 2025 1 DJF = 0.0585 NOK 1 NOK = 17.0909 DJF
26 abr. 2025 1 DJF = 0.0587 NOK 1 NOK = 17.0273 DJF
27 abr. 2025 1 DJF = 0.0588 NOK 1 NOK = 17.0171 DJF
28 abr. 2025 1 DJF = 0.0586 NOK 1 NOK = 17.079 DJF
29 abr. 2025 1 DJF = 0.0583 NOK 1 NOK = 17.1522 DJF
30 abr. 2025 1 DJF = 0.0582 NOK 1 NOK = 17.1722 DJF

May 2025

FechaDJF-NOKNOK-DJF
01 may. 2025 1 DJF = 0.0583 NOK 1 NOK = 17.1532 DJF
02 may. 2025 1 DJF = 0.0582 NOK 1 NOK = 17.1742 DJF
03 may. 2025 1 DJF = 0.0584 NOK 1 NOK = 17.1357 DJF
04 may. 2025 1 DJF = 0.0583 NOK 1 NOK = 17.1389 DJF
05 may. 2025 1 DJF = 0.0584 NOK 1 NOK = 17.1342 DJF
06 may. 2025 1 DJF = 0.0582 NOK 1 NOK = 17.1869 DJF
07 may. 2025 1 DJF = 0.0577 NOK 1 NOK = 17.3297 DJF
08 may. 2025 1 DJF = 0.0582 NOK 1 NOK = 17.1835 DJF
09 may. 2025 1 DJF = 0.0583 NOK 1 NOK = 17.1666 DJF
10 may. 2025 1 DJF = 0.0584 NOK 1 NOK = 17.1342 DJF
11 may. 2025 1 DJF = 0.0583 NOK 1 NOK = 17.1551 DJF
12 may. 2025 1 DJF = 0.0587 NOK 1 NOK = 17.0354 DJF
13 may. 2025 1 DJF = 0.0584 NOK 1 NOK = 17.1097 DJF
14 may. 2025 1 DJF = 0.0578 NOK 1 NOK = 17.2985 DJF
15 may. 2025 1 DJF = 0.0584 NOK 1 NOK = 17.1092 DJF
16 may. 2025 1 DJF = 0.0584 NOK 1 NOK = 17.1329 DJF
17 may. 2025 1 DJF = 0.0581 NOK 1 NOK = 17.2017 DJF
18 may. 2025 1 DJF = 0.0581 NOK 1 NOK = 17.2027 DJF
19 may. 2025 1 DJF = 0.0578 NOK 1 NOK = 17.3073 DJF
20 may. 2025 1 DJF = 0.0579 NOK 1 NOK = 17.2778 DJF
21 may. 2025 1 DJF = 0.057 NOK 1 NOK = 17.5368 DJF
22 may. 2025 1 DJF = 0.0573 NOK 1 NOK = 17.4616 DJF
23 may. 2025 1 DJF = 0.0567 NOK 1 NOK = 17.634 DJF
24 may. 2025 1 DJF = 0.0568 NOK 1 NOK = 17.5914 DJF
25 may. 2025 1 DJF = 0.0568 NOK 1 NOK = 17.5911 DJF
26 may. 2025 1 DJF = 0.0567 NOK 1 NOK = 17.6407 DJF
27 may. 2025 1 DJF = 0.0569 NOK 1 NOK = 17.5603 DJF
28 may. 2025 1 DJF = 0.057 NOK 1 NOK = 17.5501 DJF
29 may. 2025 1 DJF = 0.0572 NOK 1 NOK = 17.4975 DJF
30 may. 2025 1 DJF = 0.0571 NOK 1 NOK = 17.5011 DJF
31 may. 2025 1 DJF = 0.0575 NOK 1 NOK = 17.4022 DJF

Jun 2025

FechaDJF-NOKNOK-DJF
01 jun. 2025 1 DJF = 0.0575 NOK 1 NOK = 17.3942 DJF
02 jun. 2025 1 DJF = 0.0574 NOK 1 NOK = 17.4352 DJF

Información sobre tipos de cambio deDJF-NOK y NOK-DJF

Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Yibuti y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats