> Tipos de cambio de DJF-NPR y NPR-DJF - 2025

Tipos de cambio de DJF-NPR y NPR-DJF - 2025

Tipos de cambio de DJF-NPR y NPR-DJF

Compruebe a continuación los tipos de cambio de DJF-NPR y NPR-DJF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DJF = 0,7734 NPR

1 NPR = 1,293 DJF

1A 2A 2A

DJF frente a NPRNPR frente a DJF

Jan 2025

Fecha	DJF-NPR	NPR-DJF
01 ene. 2025	1 DJF = 0.7697 NPR	1 NPR = 1.2993 DJF
02 ene. 2025	1 DJF = 0.7708 NPR	1 NPR = 1.2974 DJF
03 ene. 2025	1 DJF = 0.771 NPR	1 NPR = 1.2969 DJF
04 ene. 2025	1 DJF = 0.771 NPR	1 NPR = 1.297 DJF
05 ene. 2025	1 DJF = 0.771 NPR	1 NPR = 1.297 DJF
06 ene. 2025	1 DJF = 0.7702 NPR	1 NPR = 1.2984 DJF
07 ene. 2025	1 DJF = 0.7701 NPR	1 NPR = 1.2985 DJF
08 ene. 2025	1 DJF = 0.7714 NPR	1 NPR = 1.2963 DJF
09 ene. 2025	1 DJF = 0.7712 NPR	1 NPR = 1.2967 DJF
10 ene. 2025	1 DJF = 0.7732 NPR	1 NPR = 1.2933 DJF
11 ene. 2025	1 DJF = 0.7732 NPR	1 NPR = 1.2933 DJF
12 ene. 2025	1 DJF = 0.7732 NPR	1 NPR = 1.2933 DJF
13 ene. 2025	1 DJF = 0.7792 NPR	1 NPR = 1.2833 DJF
14 ene. 2025	1 DJF = 0.7776 NPR	1 NPR = 1.286 DJF
15 ene. 2025	1 DJF = 0.7765 NPR	1 NPR = 1.2878 DJF
16 ene. 2025	1 DJF = 0.7776 NPR	1 NPR = 1.286 DJF
17 ene. 2025	1 DJF = 0.7778 NPR	1 NPR = 1.2857 DJF
18 ene. 2025	1 DJF = 0.7778 NPR	1 NPR = 1.2856 DJF
19 ene. 2025	1 DJF = 0.7778 NPR	1 NPR = 1.2856 DJF
20 ene. 2025	1 DJF = 0.7778 NPR	1 NPR = 1.2857 DJF
21 ene. 2025	1 DJF = 0.7776 NPR	1 NPR = 1.2859 DJF
22 ene. 2025	1 DJF = 0.7776 NPR	1 NPR = 1.2859 DJF
23 ene. 2025	1 DJF = 0.7762 NPR	1 NPR = 1.2882 DJF
24 ene. 2025	1 DJF = 0.7746 NPR	1 NPR = 1.291 DJF
25 ene. 2025	1 DJF = 0.7746 NPR	1 NPR = 1.291 DJF
26 ene. 2025	1 DJF = 0.7746 NPR	1 NPR = 1.291 DJF
27 ene. 2025	1 DJF = 0.775 NPR	1 NPR = 1.2902 DJF
28 ene. 2025	1 DJF = 0.7774 NPR	1 NPR = 1.2864 DJF
29 ene. 2025	1 DJF = 0.778 NPR	1 NPR = 1.2853 DJF
30 ene. 2025	1 DJF = 0.7781 NPR	1 NPR = 1.2852 DJF
31 ene. 2025	1 DJF = 0.7779 NPR	1 NPR = 1.2856 DJF

Feb 2025

Fecha	DJF-NPR	NPR-DJF
01 feb. 2025	1 DJF = 0.7791 NPR	1 NPR = 1.2835 DJF
02 feb. 2025	1 DJF = 0.7779 NPR	1 NPR = 1.2855 DJF
03 feb. 2025	1 DJF = 0.7829 NPR	1 NPR = 1.2774 DJF
04 feb. 2025	1 DJF = 0.7829 NPR	1 NPR = 1.2773 DJF
05 feb. 2025	1 DJF = 0.7856 NPR	1 NPR = 1.2729 DJF
06 feb. 2025	1 DJF = 0.7867 NPR	1 NPR = 1.2711 DJF
07 feb. 2025	1 DJF = 0.7859 NPR	1 NPR = 1.2724 DJF
08 feb. 2025	1 DJF = 0.7859 NPR	1 NPR = 1.2724 DJF
09 feb. 2025	1 DJF = 0.7859 NPR	1 NPR = 1.2724 DJF
10 feb. 2025	1 DJF = 0.7855 NPR	1 NPR = 1.273 DJF
11 feb. 2025	1 DJF = 0.7791 NPR	1 NPR = 1.2836 DJF
12 feb. 2025	1 DJF = 0.7803 NPR	1 NPR = 1.2815 DJF
13 feb. 2025	1 DJF = 0.7804 NPR	1 NPR = 1.2814 DJF
14 feb. 2025	1 DJF = 0.779 NPR	1 NPR = 1.2838 DJF
15 feb. 2025	1 DJF = 0.7789 NPR	1 NPR = 1.2838 DJF
16 feb. 2025	1 DJF = 0.7789 NPR	1 NPR = 1.2838 DJF
17 feb. 2025	1 DJF = 0.7802 NPR	1 NPR = 1.2817 DJF
18 feb. 2025	1 DJF = 0.7808 NPR	1 NPR = 1.2807 DJF
19 feb. 2025	1 DJF = 0.7802 NPR	1 NPR = 1.2817 DJF
20 feb. 2025	1 DJF = 0.7816 NPR	1 NPR = 1.2795 DJF
21 feb. 2025	1 DJF = 0.7759 NPR	1 NPR = 1.2889 DJF
22 feb. 2025	1 DJF = 0.7759 NPR	1 NPR = 1.2889 DJF
23 feb. 2025	1 DJF = 0.7759 NPR	1 NPR = 1.2889 DJF
24 feb. 2025	1 DJF = 0.7787 NPR	1 NPR = 1.2841 DJF
25 feb. 2025	1 DJF = 0.7831 NPR	1 NPR = 1.277 DJF
26 feb. 2025	1 DJF = 0.7833 NPR	1 NPR = 1.2767 DJF
27 feb. 2025	1 DJF = 0.7829 NPR	1 NPR = 1.2773 DJF
28 feb. 2025	1 DJF = 0.7853 NPR	1 NPR = 1.2733 DJF

Mar 2025

Fecha	DJF-NPR	NPR-DJF
01 mar. 2025	1 DJF = 0.7868 NPR	1 NPR = 1.271 DJF
02 mar. 2025	1 DJF = 0.7849 NPR	1 NPR = 1.274 DJF
03 mar. 2025	1 DJF = 0.7873 NPR	1 NPR = 1.2701 DJF
04 mar. 2025	1 DJF = 0.7838 NPR	1 NPR = 1.2759 DJF
05 mar. 2025	1 DJF = 0.7827 NPR	1 NPR = 1.2776 DJF
06 mar. 2025	1 DJF = 0.7822 NPR	1 NPR = 1.2785 DJF
07 mar. 2025	1 DJF = 0.7809 NPR	1 NPR = 1.2806 DJF
08 mar. 2025	1 DJF = 0.7824 NPR	1 NPR = 1.2781 DJF
09 mar. 2025	1 DJF = 0.7809 NPR	1 NPR = 1.2806 DJF
10 mar. 2025	1 DJF = 0.7826 NPR	1 NPR = 1.2777 DJF
11 mar. 2025	1 DJF = 0.7848 NPR	1 NPR = 1.2743 DJF
12 mar. 2025	1 DJF = 0.7837 NPR	1 NPR = 1.276 DJF
13 mar. 2025	1 DJF = 0.782 NPR	1 NPR = 1.2788 DJF
14 mar. 2025	1 DJF = 0.7821 NPR	1 NPR = 1.2786 DJF
15 mar. 2025	1 DJF = 0.781 NPR	1 NPR = 1.2804 DJF
16 mar. 2025	1 DJF = 0.7835 NPR	1 NPR = 1.2764 DJF
17 mar. 2025	1 DJF = 0.7801 NPR	1 NPR = 1.2818 DJF
18 mar. 2025	1 DJF = 0.7795 NPR	1 NPR = 1.2828 DJF
19 mar. 2025	1 DJF = 0.7781 NPR	1 NPR = 1.2852 DJF
20 mar. 2025	1 DJF = 0.7763 NPR	1 NPR = 1.2882 DJF
21 mar. 2025	1 DJF = 0.7761 NPR	1 NPR = 1.2885 DJF
22 mar. 2025	1 DJF = 0.7752 NPR	1 NPR = 1.29 DJF
23 mar. 2025	1 DJF = 0.7749 NPR	1 NPR = 1.2905 DJF
24 mar. 2025	1 DJF = 0.7725 NPR	1 NPR = 1.2945 DJF
25 mar. 2025	1 DJF = 0.7698 NPR	1 NPR = 1.299 DJF
26 mar. 2025	1 DJF = 0.7697 NPR	1 NPR = 1.2992 DJF
27 mar. 2025	1 DJF = 0.771 NPR	1 NPR = 1.2971 DJF
28 mar. 2025	1 DJF = 0.7686 NPR	1 NPR = 1.3011 DJF
29 mar. 2025	1 DJF = 0.7779 NPR	1 NPR = 1.2855 DJF
30 mar. 2025	1 DJF = 0.7779 NPR	1 NPR = 1.2855 DJF
31 mar. 2025	1 DJF = 0.7695 NPR	1 NPR = 1.2995 DJF

Apr 2025

Fecha	DJF-NPR	NPR-DJF
01 abr. 2025	1 DJF = 0.7675 NPR	1 NPR = 1.3028 DJF
02 abr. 2025	1 DJF = 0.768 NPR	1 NPR = 1.3021 DJF
03 abr. 2025	1 DJF = 0.7682 NPR	1 NPR = 1.3018 DJF
04 abr. 2025	1 DJF = 0.7665 NPR	1 NPR = 1.3046 DJF
05 abr. 2025	1 DJF = 0.7665 NPR	1 NPR = 1.3046 DJF
06 abr. 2025	1 DJF = 0.7665 NPR	1 NPR = 1.3046 DJF
07 abr. 2025	1 DJF = 0.7713 NPR	1 NPR = 1.2964 DJF
08 abr. 2025	1 DJF = 0.7733 NPR	1 NPR = 1.2931 DJF
09 abr. 2025	1 DJF = 0.78 NPR	1 NPR = 1.282 DJF
10 abr. 2025	1 DJF = 0.7798 NPR	1 NPR = 1.2824 DJF
11 abr. 2025	1 DJF = 0.7764 NPR	1 NPR = 1.288 DJF
12 abr. 2025	1 DJF = 0.7743 NPR	1 NPR = 1.2915 DJF
13 abr. 2025	1 DJF = 0.7758 NPR	1 NPR = 1.289 DJF
14 abr. 2025	1 DJF = 0.7742 NPR	1 NPR = 1.2917 DJF
15 abr. 2025	1 DJF = 0.7699 NPR	1 NPR = 1.2988 DJF
16 abr. 2025	1 DJF = 0.7714 NPR	1 NPR = 1.2964 DJF
17 abr. 2025	1 DJF = 0.767 NPR	1 NPR = 1.3038 DJF
18 abr. 2025	1 DJF = 0.7681 NPR	1 NPR = 1.3019 DJF
19 abr. 2025	1 DJF = 0.7681 NPR	1 NPR = 1.302 DJF
20 abr. 2025	1 DJF = 0.7681 NPR	1 NPR = 1.302 DJF
21 abr. 2025	1 DJF = 0.7681 NPR	1 NPR = 1.3019 DJF
22 abr. 2025	1 DJF = 0.7651 NPR	1 NPR = 1.307 DJF
23 abr. 2025	1 DJF = 0.767 NPR	1 NPR = 1.3038 DJF
24 abr. 2025	1 DJF = 0.7663 NPR	1 NPR = 1.305 DJF
25 abr. 2025	1 DJF = 0.767 NPR	1 NPR = 1.3038 DJF
26 abr. 2025	1 DJF = 0.7685 NPR	1 NPR = 1.3013 DJF
27 abr. 2025	1 DJF = 0.7685 NPR	1 NPR = 1.3013 DJF
28 abr. 2025	1 DJF = 0.7636 NPR	1 NPR = 1.3096 DJF
29 abr. 2025	1 DJF = 0.7653 NPR	1 NPR = 1.3067 DJF
30 abr. 2025	1 DJF = 0.7594 NPR	1 NPR = 1.3169 DJF

May 2025

Fecha	DJF-NPR	NPR-DJF
01 may. 2025	1 DJF = 0.7593 NPR	1 NPR = 1.317 DJF
02 may. 2025	1 DJF = 0.7593 NPR	1 NPR = 1.3169 DJF
03 may. 2025	1 DJF = 0.7593 NPR	1 NPR = 1.3169 DJF
04 may. 2025	1 DJF = 0.7593 NPR	1 NPR = 1.3169 DJF
05 may. 2025	1 DJF = 0.7579 NPR	1 NPR = 1.3194 DJF
06 may. 2025	1 DJF = 0.7579 NPR	1 NPR = 1.3194 DJF
07 may. 2025	1 DJF = 0.7611 NPR	1 NPR = 1.3138 DJF
08 may. 2025	1 DJF = 0.7687 NPR	1 NPR = 1.3009 DJF
09 may. 2025	1 DJF = 0.7669 NPR	1 NPR = 1.304 DJF
10 may. 2025	1 DJF = 0.768 NPR	1 NPR = 1.302 DJF
11 may. 2025	1 DJF = 0.7668 NPR	1 NPR = 1.3041 DJF
12 may. 2025	1 DJF = 0.7632 NPR	1 NPR = 1.3102 DJF
13 may. 2025	1 DJF = 0.7664 NPR	1 NPR = 1.3048 DJF
14 may. 2025	1 DJF = 0.7658 NPR	1 NPR = 1.3059 DJF
15 may. 2025	1 DJF = 0.7677 NPR	1 NPR = 1.3025 DJF
16 may. 2025	1 DJF = 0.7681 NPR	1 NPR = 1.3019 DJF
17 may. 2025	1 DJF = 0.7681 NPR	1 NPR = 1.3019 DJF
18 may. 2025	1 DJF = 0.7681 NPR	1 NPR = 1.3019 DJF
19 may. 2025	1 DJF = 0.7672 NPR	1 NPR = 1.3034 DJF
20 may. 2025	1 DJF = 0.7685 NPR	1 NPR = 1.3012 DJF
21 may. 2025	1 DJF = 0.7681 NPR	1 NPR = 1.302 DJF
22 may. 2025	1 DJF = 0.7722 NPR	1 NPR = 1.295 DJF
23 may. 2025	1 DJF = 0.7659 NPR	1 NPR = 1.3056 DJF
24 may. 2025	1 DJF = 0.7659 NPR	1 NPR = 1.3056 DJF
25 may. 2025	1 DJF = 0.7659 NPR	1 NPR = 1.3056 DJF
26 may. 2025	1 DJF = 0.7643 NPR	1 NPR = 1.3083 DJF
27 may. 2025	1 DJF = 0.767 NPR	1 NPR = 1.3038 DJF
28 may. 2025	1 DJF = 0.7667 NPR	1 NPR = 1.3042 DJF
29 may. 2025	1 DJF = 0.7683 NPR	1 NPR = 1.3016 DJF
30 may. 2025	1 DJF = 0.7691 NPR	1 NPR = 1.3003 DJF
31 may. 2025	1 DJF = 0.7702 NPR	1 NPR = 1.2984 DJF

Jun 2025

Fecha	DJF-NPR	NPR-DJF
01 jun. 2025	1 DJF = 0.7691 NPR	1 NPR = 1.3002 DJF
02 jun. 2025	1 DJF = 0.7673 NPR	1 NPR = 1.3032 DJF
03 jun. 2025	1 DJF = 0.7698 NPR	1 NPR = 1.2991 DJF
04 jun. 2025	1 DJF = 0.7716 NPR	1 NPR = 1.2961 DJF
05 jun. 2025	1 DJF = 0.7703 NPR	1 NPR = 1.2981 DJF
06 jun. 2025	1 DJF = 0.7695 NPR	1 NPR = 1.2996 DJF
07 jun. 2025	1 DJF = 0.7693 NPR	1 NPR = 1.2998 DJF
08 jun. 2025	1 DJF = 0.7693 NPR	1 NPR = 1.2998 DJF
09 jun. 2025	1 DJF = 0.7702 NPR	1 NPR = 1.2984 DJF
10 jun. 2025	1 DJF = 0.7691 NPR	1 NPR = 1.3003 DJF
11 jun. 2025	1 DJF = 0.7688 NPR	1 NPR = 1.3008 DJF
12 jun. 2025	1 DJF = 0.7679 NPR	1 NPR = 1.3023 DJF
13 jun. 2025	1 DJF = 0.7732 NPR	1 NPR = 1.2934 DJF
14 jun. 2025	1 DJF = 0.7732 NPR	1 NPR = 1.2934 DJF
15 jun. 2025	1 DJF = 0.7732 NPR	1 NPR = 1.2934 DJF
16 jun. 2025	1 DJF = 0.7727 NPR	1 NPR = 1.2942 DJF
17 jun. 2025	1 DJF = 0.7745 NPR	1 NPR = 1.2911 DJF
18 jun. 2025	1 DJF = 0.7765 NPR	1 NPR = 1.2879 DJF
19 jun. 2025	1 DJF = 0.7794 NPR	1 NPR = 1.2831 DJF
20 jun. 2025	1 DJF = 0.7778 NPR	1 NPR = 1.2856 DJF
21 jun. 2025	1 DJF = 0.7778 NPR	1 NPR = 1.2856 DJF
22 jun. 2025	1 DJF = 0.7778 NPR	1 NPR = 1.2856 DJF
23 jun. 2025	1 DJF = 0.7794 NPR	1 NPR = 1.2831 DJF
24 jun. 2025	1 DJF = 0.7727 NPR	1 NPR = 1.2941 DJF
25 jun. 2025	1 DJF = 0.7735 NPR	1 NPR = 1.2928 DJF
26 jun. 2025	1 DJF = 0.7697 NPR	1 NPR = 1.2993 DJF
27 jun. 2025	1 DJF = 0.7683 NPR	1 NPR = 1.3015 DJF
28 jun. 2025	1 DJF = 0.7683 NPR	1 NPR = 1.3016 DJF
29 jun. 2025	1 DJF = 0.7683 NPR	1 NPR = 1.3016 DJF
30 jun. 2025	1 DJF = 0.771 NPR	1 NPR = 1.297 DJF

Jul 2025

Fecha	DJF-NPR	NPR-DJF
01 jul. 2025	1 DJF = 0.768 NPR	1 NPR = 1.302 DJF
02 jul. 2025	1 DJF = 0.7698 NPR	1 NPR = 1.2991 DJF
03 jul. 2025	1 DJF = 0.7661 NPR	1 NPR = 1.3053 DJF
04 jul. 2025	1 DJF = 0.7668 NPR	1 NPR = 1.3041 DJF
05 jul. 2025	1 DJF = 0.7668 NPR	1 NPR = 1.3041 DJF
06 jul. 2025	1 DJF = 0.7668 NPR	1 NPR = 1.3041 DJF
07 jul. 2025	1 DJF = 0.7713 NPR	1 NPR = 1.2965 DJF
08 jul. 2025	1 DJF = 0.7695 NPR	1 NPR = 1.2995 DJF
09 jul. 2025	1 DJF = 0.7696 NPR	1 NPR = 1.2994 DJF
10 jul. 2025	1 DJF = 0.7694 NPR	1 NPR = 1.2996 DJF
11 jul. 2025	1 DJF = 0.7702 NPR	1 NPR = 1.2983 DJF
12 jul. 2025	1 DJF = 0.7702 NPR	1 NPR = 1.2983 DJF
13 jul. 2025	1 DJF = 0.7703 NPR	1 NPR = 1.2983 DJF
14 jul. 2025	1 DJF = 0.772 NPR	1 NPR = 1.2954 DJF
15 jul. 2025	1 DJF = 0.7709 NPR	1 NPR = 1.2973 DJF
16 jul. 2025	1 DJF = 0.7719 NPR	1 NPR = 1.2954 DJF
17 jul. 2025	1 DJF = 0.7732 NPR	1 NPR = 1.2934 DJF
18 jul. 2025	1 DJF = 0.7743 NPR	1 NPR = 1.2915 DJF
19 jul. 2025	1 DJF = 0.7743 NPR	1 NPR = 1.2915 DJF
20 jul. 2025	1 DJF = 0.7743 NPR	1 NPR = 1.2915 DJF
21 jul. 2025	1 DJF = 0.776 NPR	1 NPR = 1.2886 DJF
22 jul. 2025	1 DJF = 0.7767 NPR	1 NPR = 1.2875 DJF
23 jul. 2025	1 DJF = 0.7771 NPR	1 NPR = 1.2868 DJF
24 jul. 2025	1 DJF = 0.7768 NPR	1 NPR = 1.2873 DJF
25 jul. 2025	1 DJF = 0.7777 NPR	1 NPR = 1.2859 DJF
26 jul. 2025	1 DJF = 0.7777 NPR	1 NPR = 1.2859 DJF
27 jul. 2025	1 DJF = 0.7777 NPR	1 NPR = 1.2859 DJF

Información sobre tipos de cambio deDJF-NPR y NPR-DJF

Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Yibuti y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias