> Tipos de cambio de DJF-NZD y NZD-DJF - 2025

Tipos de cambio de DJF-NZD y NZD-DJF - 2025

Tipos de cambio de DJF-NZD y NZD-DJF

Compruebe a continuación los tipos de cambio de DJF-NZD y NZD-DJF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DJF = 0,0096 NZD

1 NZD = 103,8217 DJF

1A 2A 2A

DJF frente a NZDNZD frente a DJF

Jan 2025

Fecha	DJF-NZD	NZD-DJF
01 ene. 2025	1 DJF = 0.0101 NZD	1 NZD = 99.4246 DJF
02 ene. 2025	1 DJF = 0.01 NZD	1 NZD = 99.9077 DJF
03 ene. 2025	1 DJF = 0.01 NZD	1 NZD = 99.8357 DJF
04 ene. 2025	1 DJF = 0.0101 NZD	1 NZD = 99.1472 DJF
05 ene. 2025	1 DJF = 0.01 NZD	1 NZD = 99.7828 DJF
06 ene. 2025	1 DJF = 0.0099 NZD	1 NZD = 101.2207 DJF
07 ene. 2025	1 DJF = 0.0099 NZD	1 NZD = 101.0228 DJF
08 ene. 2025	1 DJF = 0.01 NZD	1 NZD = 99.7125 DJF
09 ene. 2025	1 DJF = 0.01 NZD	1 NZD = 99.5797 DJF
10 ene. 2025	1 DJF = 0.0101 NZD	1 NZD = 99.4489 DJF
11 ene. 2025	1 DJF = 0.0101 NZD	1 NZD = 99.4653 DJF
12 ene. 2025	1 DJF = 0.0101 NZD	1 NZD = 99.3794 DJF
13 ene. 2025	1 DJF = 0.0101 NZD	1 NZD = 98.9136 DJF
14 ene. 2025	1 DJF = 0.01 NZD	1 NZD = 99.7319 DJF
15 ene. 2025	1 DJF = 0.01 NZD	1 NZD = 99.8222 DJF
16 ene. 2025	1 DJF = 0.01 NZD	1 NZD = 99.6678 DJF
17 ene. 2025	1 DJF = 0.0101 NZD	1 NZD = 99.4864 DJF
18 ene. 2025	1 DJF = 0.0101 NZD	1 NZD = 99.3799 DJF
19 ene. 2025	1 DJF = 0.0101 NZD	1 NZD = 99.4253 DJF
20 ene. 2025	1 DJF = 0.01 NZD	1 NZD = 99.974 DJF
21 ene. 2025	1 DJF = 0.01 NZD	1 NZD = 100.2008 DJF
22 ene. 2025	1 DJF = 0.01 NZD	1 NZD = 100.4852 DJF
23 ene. 2025	1 DJF = 0.0099 NZD	1 NZD = 100.9224 DJF
24 ene. 2025	1 DJF = 0.0098 NZD	1 NZD = 101.6288 DJF
25 ene. 2025	1 DJF = 0.0099 NZD	1 NZD = 100.602 DJF
26 ene. 2025	1 DJF = 0.0099 NZD	1 NZD = 101.5075 DJF
27 ene. 2025	1 DJF = 0.0099 NZD	1 NZD = 101.4877 DJF
28 ene. 2025	1 DJF = 0.0099 NZD	1 NZD = 100.7112 DJF
29 ene. 2025	1 DJF = 0.0099 NZD	1 NZD = 100.5991 DJF
30 ene. 2025	1 DJF = 0.0099 NZD	1 NZD = 100.5635 DJF
31 ene. 2025	1 DJF = 0.01 NZD	1 NZD = 100.4892 DJF

Feb 2025

Fecha	DJF-NZD	NZD-DJF
01 feb. 2025	1 DJF = 0.01 NZD	1 NZD = 100.181 DJF
02 feb. 2025	1 DJF = 0.01 NZD	1 NZD = 100.4784 DJF
03 feb. 2025	1 DJF = 0.0101 NZD	1 NZD = 99.2631 DJF
04 feb. 2025	1 DJF = 0.01 NZD	1 NZD = 99.8513 DJF
05 feb. 2025	1 DJF = 0.0099 NZD	1 NZD = 101.2801 DJF
06 feb. 2025	1 DJF = 0.0099 NZD	1 NZD = 100.819 DJF
07 feb. 2025	1 DJF = 0.0099 NZD	1 NZD = 101.0838 DJF
08 feb. 2025	1 DJF = 0.0099 NZD	1 NZD = 101.2356 DJF
09 feb. 2025	1 DJF = 0.0099 NZD	1 NZD = 101.2356 DJF
10 feb. 2025	1 DJF = 0.0099 NZD	1 NZD = 100.7331 DJF
11 feb. 2025	1 DJF = 0.0099 NZD	1 NZD = 100.5658 DJF
12 feb. 2025	1 DJF = 0.01 NZD	1 NZD = 100.4844 DJF
13 feb. 2025	1 DJF = 0.01 NZD	1 NZD = 100.0195 DJF
14 feb. 2025	1 DJF = 0.0098 NZD	1 NZD = 101.6923 DJF
15 feb. 2025	1 DJF = 0.0098 NZD	1 NZD = 101.7136 DJF
16 feb. 2025	1 DJF = 0.0098 NZD	1 NZD = 101.7136 DJF
17 feb. 2025	1 DJF = 0.0098 NZD	1 NZD = 102.1241 DJF
18 feb. 2025	1 DJF = 0.0098 NZD	1 NZD = 101.5836 DJF
19 feb. 2025	1 DJF = 0.0098 NZD	1 NZD = 101.6779 DJF
20 feb. 2025	1 DJF = 0.0098 NZD	1 NZD = 101.9457 DJF
21 feb. 2025	1 DJF = 0.0097 NZD	1 NZD = 102.5873 DJF
22 feb. 2025	1 DJF = 0.0098 NZD	1 NZD = 102.2866 DJF
23 feb. 2025	1 DJF = 0.0098 NZD	1 NZD = 102.2778 DJF
24 feb. 2025	1 DJF = 0.0098 NZD	1 NZD = 102.2411 DJF
25 feb. 2025	1 DJF = 0.0098 NZD	1 NZD = 101.7692 DJF
26 feb. 2025	1 DJF = 0.0099 NZD	1 NZD = 101.4884 DJF
27 feb. 2025	1 DJF = 0.0099 NZD	1 NZD = 101.1444 DJF
28 feb. 2025	1 DJF = 0.01 NZD	1 NZD = 99.7297 DJF

Mar 2025

Fecha	DJF-NZD	NZD-DJF
01 mar. 2025	1 DJF = 0.0101 NZD	1 NZD = 99.4878 DJF
02 mar. 2025	1 DJF = 0.01 NZD	1 NZD = 99.8637 DJF
03 mar. 2025	1 DJF = 0.01 NZD	1 NZD = 99.7253 DJF
04 mar. 2025	1 DJF = 0.01 NZD	1 NZD = 100.4421 DJF
05 mar. 2025	1 DJF = 0.0099 NZD	1 NZD = 101.1084 DJF
06 mar. 2025	1 DJF = 0.0098 NZD	1 NZD = 102.1742 DJF
07 mar. 2025	1 DJF = 0.0098 NZD	1 NZD = 101.8438 DJF
08 mar. 2025	1 DJF = 0.0098 NZD	1 NZD = 101.8149 DJF
09 mar. 2025	1 DJF = 0.0098 NZD	1 NZD = 101.8104 DJF
10 mar. 2025	1 DJF = 0.0098 NZD	1 NZD = 102.1864 DJF
11 mar. 2025	1 DJF = 0.0098 NZD	1 NZD = 101.6469 DJF
12 mar. 2025	1 DJF = 0.0098 NZD	1 NZD = 101.8317 DJF
13 mar. 2025	1 DJF = 0.0098 NZD	1 NZD = 101.533 DJF
14 mar. 2025	1 DJF = 0.0098 NZD	1 NZD = 102.0538 DJF
15 mar. 2025	1 DJF = 0.0098 NZD	1 NZD = 102.1941 DJF
16 mar. 2025	1 DJF = 0.0098 NZD	1 NZD = 102.0822 DJF
17 mar. 2025	1 DJF = 0.0097 NZD	1 NZD = 103.049 DJF
18 mar. 2025	1 DJF = 0.0097 NZD	1 NZD = 103.4468 DJF
19 mar. 2025	1 DJF = 0.0097 NZD	1 NZD = 103.0852 DJF
20 mar. 2025	1 DJF = 0.0098 NZD	1 NZD = 102.0904 DJF
21 mar. 2025	1 DJF = 0.0098 NZD	1 NZD = 102.4638 DJF
22 mar. 2025	1 DJF = 0.0098 NZD	1 NZD = 101.8066 DJF
23 mar. 2025	1 DJF = 0.0098 NZD	1 NZD = 101.835 DJF
24 mar. 2025	1 DJF = 0.0098 NZD	1 NZD = 102.0335 DJF
25 mar. 2025	1 DJF = 0.0098 NZD	1 NZD = 102.2727 DJF
26 mar. 2025	1 DJF = 0.0098 NZD	1 NZD = 102.5333 DJF
27 mar. 2025	1 DJF = 0.0098 NZD	1 NZD = 102.1414 DJF
28 mar. 2025	1 DJF = 0.0098 NZD	1 NZD = 101.798 DJF
29 mar. 2025	1 DJF = 0.0099 NZD	1 NZD = 100.6597 DJF
30 mar. 2025	1 DJF = 0.0099 NZD	1 NZD = 100.6597 DJF
31 mar. 2025	1 DJF = 0.0099 NZD	1 NZD = 101.0863 DJF

Apr 2025

Fecha	DJF-NZD	NZD-DJF
01 abr. 2025	1 DJF = 0.0099 NZD	1 NZD = 101.1583 DJF
02 abr. 2025	1 DJF = 0.0098 NZD	1 NZD = 102.2766 DJF
03 abr. 2025	1 DJF = 0.0096 NZD	1 NZD = 103.6479 DJF
04 abr. 2025	1 DJF = 0.01 NZD	1 NZD = 100.359 DJF
05 abr. 2025	1 DJF = 0.01 NZD	1 NZD = 100.2711 DJF
06 abr. 2025	1 DJF = 0.01 NZD	1 NZD = 100.2621 DJF
07 abr. 2025	1 DJF = 0.0101 NZD	1 NZD = 99.4829 DJF
08 abr. 2025	1 DJF = 0.01 NZD	1 NZD = 99.5082 DJF
09 abr. 2025	1 DJF = 0.0101 NZD	1 NZD = 98.7367 DJF
10 abr. 2025	1 DJF = 0.0099 NZD	1 NZD = 101.4056 DJF
11 abr. 2025	1 DJF = 0.0097 NZD	1 NZD = 103.3677 DJF
12 abr. 2025	1 DJF = 0.0097 NZD	1 NZD = 103.4452 DJF
13 abr. 2025	1 DJF = 0.0097 NZD	1 NZD = 103.3946 DJF
14 abr. 2025	1 DJF = 0.0096 NZD	1 NZD = 104.6214 DJF
15 abr. 2025	1 DJF = 0.0095 NZD	1 NZD = 105.4557 DJF
16 abr. 2025	1 DJF = 0.0095 NZD	1 NZD = 105.2542 DJF
17 abr. 2025	1 DJF = 0.0095 NZD	1 NZD = 105.7198 DJF
18 abr. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.1615 DJF
19 abr. 2025	1 DJF = 0.0095 NZD	1 NZD = 105.4637 DJF
20 abr. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.1619 DJF
21 abr. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.1616 DJF
22 abr. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.7667 DJF
23 abr. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.6133 DJF
24 abr. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.3012 DJF
25 abr. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.1105 DJF
26 abr. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.028 DJF
27 abr. 2025	1 DJF = 0.0094 NZD	1 NZD = 105.9382 DJF
28 abr. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.0164 DJF
29 abr. 2025	1 DJF = 0.0094 NZD	1 NZD = 105.9666 DJF
30 abr. 2025	1 DJF = 0.0095 NZD	1 NZD = 105.4217 DJF

May 2025

Fecha	DJF-NZD	NZD-DJF
01 may. 2025	1 DJF = 0.0094 NZD	1 NZD = 105.882 DJF
02 may. 2025	1 DJF = 0.0094 NZD	1 NZD = 105.8528 DJF
03 may. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.1243 DJF
04 may. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.1155 DJF
05 may. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.4754 DJF
06 may. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.4637 DJF
07 may. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.6269 DJF
08 may. 2025	1 DJF = 0.0095 NZD	1 NZD = 105.4259 DJF
09 may. 2025	1 DJF = 0.0095 NZD	1 NZD = 104.8844 DJF
10 may. 2025	1 DJF = 0.0095 NZD	1 NZD = 105.0283 DJF
11 may. 2025	1 DJF = 0.0095 NZD	1 NZD = 105.1567 DJF
12 may. 2025	1 DJF = 0.0096 NZD	1 NZD = 104.4191 DJF
13 may. 2025	1 DJF = 0.0095 NZD	1 NZD = 104.9449 DJF
14 may. 2025	1 DJF = 0.0094 NZD	1 NZD = 105.9678 DJF
15 may. 2025	1 DJF = 0.0096 NZD	1 NZD = 104.6982 DJF
16 may. 2025	1 DJF = 0.0095 NZD	1 NZD = 105.0519 DJF
17 may. 2025	1 DJF = 0.0095 NZD	1 NZD = 105.0778 DJF
18 may. 2025	1 DJF = 0.0095 NZD	1 NZD = 105.2359 DJF
19 may. 2025	1 DJF = 0.0095 NZD	1 NZD = 105.3485 DJF
20 may. 2025	1 DJF = 0.0095 NZD	1 NZD = 105.176 DJF
21 may. 2025	1 DJF = 0.0095 NZD	1 NZD = 105.736 DJF
22 may. 2025	1 DJF = 0.0095 NZD	1 NZD = 105.1009 DJF
23 may. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.2215 DJF
24 may. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.4133 DJF
25 may. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.4106 DJF
26 may. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.0537 DJF
27 may. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.0383 DJF
28 may. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.2259 DJF
29 may. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.3381 DJF
30 may. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.0348 DJF
31 may. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.0084 DJF

Jun 2025

Fecha	DJF-NZD	NZD-DJF
01 jun. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.0454 DJF
02 jun. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.0894 DJF
03 jun. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.8065 DJF
04 jun. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.0791 DJF
05 jun. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.6743 DJF
06 jun. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.4372 DJF
07 jun. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.2979 DJF
08 jun. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.2569 DJF
09 jun. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.664 DJF
10 jun. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.7496 DJF
11 jun. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.3367 DJF
12 jun. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.7554 DJF
13 jun. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.0612 DJF
14 jun. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.0224 DJF
15 jun. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.6758 DJF
16 jun. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.792 DJF
17 jun. 2025	1 DJF = 0.0092 NZD	1 NZD = 108.1144 DJF
18 jun. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.248 DJF
19 jun. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.3549 DJF
20 jun. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.7173 DJF
21 jun. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.264 DJF
22 jun. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.264 DJF
23 jun. 2025	1 DJF = 0.0095 NZD	1 NZD = 104.785 DJF
24 jun. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.3944 DJF
25 jun. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.1701 DJF
26 jun. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.9324 DJF
27 jun. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.8819 DJF
28 jun. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.7798 DJF
29 jun. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.7566 DJF
30 jun. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.9542 DJF

Jul 2025

Fecha	DJF-NZD	NZD-DJF
01 jul. 2025	1 DJF = 0.0092 NZD	1 NZD = 108.8283 DJF
02 jul. 2025	1 DJF = 0.0092 NZD	1 NZD = 108.1575 DJF
03 jul. 2025	1 DJF = 0.0093 NZD	1 NZD = 108.0858 DJF
04 jul. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.9393 DJF
05 jul. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.9232 DJF
06 jul. 2025	1 DJF = 0.0092 NZD	1 NZD = 108.1102 DJF
07 jul. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.8266 DJF
08 jul. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.95 DJF
09 jul. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.5329 DJF
10 jul. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.1826 DJF
11 jul. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.1602 DJF
12 jul. 2025	1 DJF = 0.0093 NZD	1 NZD = 106.9808 DJF
13 jul. 2025	1 DJF = 0.0093 NZD	1 NZD = 106.9541 DJF
14 jul. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.6595 DJF
15 jul. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.7719 DJF
16 jul. 2025	1 DJF = 0.0094 NZD	1 NZD = 105.8239 DJF
17 jul. 2025	1 DJF = 0.0095 NZD	1 NZD = 105.2465 DJF
18 jul. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.2162 DJF
19 jul. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.1399 DJF
20 jul. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.3972 DJF
21 jul. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.0826 DJF
22 jul. 2025	1 DJF = 0.0094 NZD	1 NZD = 105.9432 DJF
23 jul. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.4758 DJF
24 jul. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.5761 DJF
25 jul. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.1734 DJF
26 jul. 2025	1 DJF = 0.0093 NZD	1 NZD = 106.9751 DJF
27 jul. 2025	1 DJF = 0.0093 NZD	1 NZD = 106.9751 DJF
28 jul. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.5546 DJF
29 jul. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.0584 DJF
30 jul. 2025	1 DJF = 0.0094 NZD	1 NZD = 105.9085 DJF
31 jul. 2025	1 DJF = 0.0095 NZD	1 NZD = 105.0888 DJF

Aug 2025

Fecha	DJF-NZD	NZD-DJF
01 ago. 2025	1 DJF = 0.0096 NZD	1 NZD = 104.4987 DJF
02 ago. 2025	1 DJF = 0.0096 NZD	1 NZD = 103.6745 DJF
03 ago. 2025	1 DJF = 0.0096 NZD	1 NZD = 103.6745 DJF
04 ago. 2025	1 DJF = 0.0095 NZD	1 NZD = 105.2783 DJF
05 ago. 2025	1 DJF = 0.0095 NZD	1 NZD = 105.0257 DJF
06 ago. 2025	1 DJF = 0.0095 NZD	1 NZD = 105.6413 DJF
07 ago. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.0777 DJF
08 ago. 2025	1 DJF = 0.0094 NZD	1 NZD = 105.9951 DJF
09 ago. 2025	1 DJF = 0.0094 NZD	1 NZD = 105.8361 DJF
10 ago. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.0765 DJF
11 ago. 2025	1 DJF = 0.0095 NZD	1 NZD = 105.6687 DJF

Información sobre tipos de cambio deDJF-NZD y NZD-DJF

Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Yibuti y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias