currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DJF-NZD y NZD-DJF - 2026

Tipos de cambio de DJF-NZD y NZD-DJF - 2026

Tipos de cambio de DJF-NZD y NZD-DJF

Compruebe a continuación los tipos de cambio de DJF-NZD y NZD-DJF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 DJF = 0,0096 NZD
1 NZD = 104,663 DJF
1A 2A 2A

Jan 2026

FechaDJF-NZDNZD-DJF
01 ene. 2026 1 DJF = 0.0098 NZD 1 NZD = 102.2364 DJF
02 ene. 2026 1 DJF = 0.0097 NZD 1 NZD = 102.7194 DJF
03 ene. 2026 1 DJF = 0.0097 NZD 1 NZD = 102.6395 DJF
04 ene. 2026 1 DJF = 0.0097 NZD 1 NZD = 102.6395 DJF
05 ene. 2026 1 DJF = 0.0097 NZD 1 NZD = 102.5863 DJF
06 ene. 2026 1 DJF = 0.0097 NZD 1 NZD = 103.0415 DJF
07 ene. 2026 1 DJF = 0.0097 NZD 1 NZD = 103.1023 DJF
08 ene. 2026 1 DJF = 0.0098 NZD 1 NZD = 102.4195 DJF
09 ene. 2026 1 DJF = 0.0098 NZD 1 NZD = 101.9748 DJF
10 ene. 2026 1 DJF = 0.0098 NZD 1 NZD = 101.8871 DJF
11 ene. 2026 1 DJF = 0.0098 NZD 1 NZD = 102.1311 DJF
12 ene. 2026 1 DJF = 0.0098 NZD 1 NZD = 102.494 DJF
13 ene. 2026 1 DJF = 0.0097 NZD 1 NZD = 102.6064 DJF
14 ene. 2026 1 DJF = 0.0098 NZD 1 NZD = 102.264 DJF
15 ene. 2026 1 DJF = 0.0098 NZD 1 NZD = 102.2675 DJF
16 ene. 2026 1 DJF = 0.0097 NZD 1 NZD = 102.5688 DJF
17 ene. 2026 1 DJF = 0.0098 NZD 1 NZD = 102.5551 DJF
18 ene. 2026 1 DJF = 0.0098 NZD 1 NZD = 102.5551 DJF
19 ene. 2026 1 DJF = 0.0097 NZD 1 NZD = 102.991 DJF
20 ene. 2026 1 DJF = 0.0096 NZD 1 NZD = 103.8338 DJF
21 ene. 2026 1 DJF = 0.0096 NZD 1 NZD = 104.3303 DJF
22 ene. 2026 1 DJF = 0.0096 NZD 1 NZD = 104.6701 DJF
23 ene. 2026 1 DJF = 0.0095 NZD 1 NZD = 105.1858 DJF
24 ene. 2026 1 DJF = 0.0095 NZD 1 NZD = 105.1594 DJF
25 ene. 2026 1 DJF = 0.0096 NZD 1 NZD = 104.0726 DJF
26 ene. 2026 1 DJF = 0.0094 NZD 1 NZD = 106.2211 DJF
27 ene. 2026 1 DJF = 0.0094 NZD 1 NZD = 106.4969 DJF
28 ene. 2026 1 DJF = 0.0093 NZD 1 NZD = 107.4429 DJF
29 ene. 2026 1 DJF = 0.0093 NZD 1 NZD = 108.064 DJF
30 ene. 2026 1 DJF = 0.0093 NZD 1 NZD = 107.9259 DJF
31 ene. 2026 1 DJF = 0.0093 NZD 1 NZD = 108.0481 DJF

Feb 2026

FechaDJF-NZDNZD-DJF
01 feb. 2026 1 DJF = 0.0092 NZD 1 NZD = 108.2971 DJF
02 feb. 2026 1 DJF = 0.0093 NZD 1 NZD = 107.2692 DJF
03 feb. 2026 1 DJF = 0.0093 NZD 1 NZD = 107.318 DJF
04 feb. 2026 1 DJF = 0.0093 NZD 1 NZD = 107.3134 DJF
05 feb. 2026 1 DJF = 0.0094 NZD 1 NZD = 106.7635 DJF
06 feb. 2026 1 DJF = 0.0094 NZD 1 NZD = 106.708 DJF
07 feb. 2026 1 DJF = 0.0094 NZD 1 NZD = 106.8349 DJF
08 feb. 2026 1 DJF = 0.0094 NZD 1 NZD = 106.027 DJF
09 feb. 2026 1 DJF = 0.0093 NZD 1 NZD = 107.2698 DJF
10 feb. 2026 1 DJF = 0.0093 NZD 1 NZD = 107.5892 DJF
11 feb. 2026 1 DJF = 0.0093 NZD 1 NZD = 107.9324 DJF
12 feb. 2026 1 DJF = 0.0093 NZD 1 NZD = 108.0758 DJF
13 feb. 2026 1 DJF = 0.0093 NZD 1 NZD = 107.2661 DJF
14 feb. 2026 1 DJF = 0.0093 NZD 1 NZD = 107.4623 DJF
15 feb. 2026 1 DJF = 0.0093 NZD 1 NZD = 107.0086 DJF
16 feb. 2026 1 DJF = 0.0093 NZD 1 NZD = 107.6055 DJF
17 feb. 2026 1 DJF = 0.0093 NZD 1 NZD = 107.3943 DJF
18 feb. 2026 1 DJF = 0.0094 NZD 1 NZD = 106.9238 DJF
19 feb. 2026 1 DJF = 0.0094 NZD 1 NZD = 106.3682 DJF
20 feb. 2026 1 DJF = 0.0094 NZD 1 NZD = 106.0771 DJF
21 feb. 2026 1 DJF = 0.0094 NZD 1 NZD = 106.4052 DJF
22 feb. 2026 1 DJF = 0.0094 NZD 1 NZD = 106.4052 DJF
23 feb. 2026 1 DJF = 0.0094 NZD 1 NZD = 106.0482 DJF
24 feb. 2026 1 DJF = 0.0094 NZD 1 NZD = 105.9807 DJF
25 feb. 2026 1 DJF = 0.0094 NZD 1 NZD = 106.1901 DJF
26 feb. 2026 1 DJF = 0.0094 NZD 1 NZD = 106.654 DJF
27 feb. 2026 1 DJF = 0.0094 NZD 1 NZD = 106.4634 DJF
28 feb. 2026 1 DJF = 0.0094 NZD 1 NZD = 106.6161 DJF

Mar 2026

FechaDJF-NZDNZD-DJF
01 mar. 2026 1 DJF = 0.0094 NZD 1 NZD = 106.4473 DJF
02 mar. 2026 1 DJF = 0.0094 NZD 1 NZD = 106.053 DJF
03 mar. 2026 1 DJF = 0.0095 NZD 1 NZD = 105.0487 DJF
04 mar. 2026 1 DJF = 0.0095 NZD 1 NZD = 105.3242 DJF
05 mar. 2026 1 DJF = 0.0095 NZD 1 NZD = 105.4383 DJF
06 mar. 2026 1 DJF = 0.0096 NZD 1 NZD = 104.595 DJF
07 mar. 2026 1 DJF = 0.0096 NZD 1 NZD = 104.5042 DJF
08 mar. 2026 1 DJF = 0.0096 NZD 1 NZD = 104.5042 DJF
09 mar. 2026 1 DJF = 0.0095 NZD 1 NZD = 105.2797 DJF
10 mar. 2026 1 DJF = 0.0094 NZD 1 NZD = 105.8427 DJF
11 mar. 2026 1 DJF = 0.0095 NZD 1 NZD = 105.3238 DJF
12 mar. 2026 1 DJF = 0.0095 NZD 1 NZD = 105.0699 DJF
13 mar. 2026 1 DJF = 0.0096 NZD 1 NZD = 103.8433 DJF
14 mar. 2026 1 DJF = 0.0097 NZD 1 NZD = 102.8673 DJF
15 mar. 2026 1 DJF = 0.0097 NZD 1 NZD = 102.8673 DJF
16 mar. 2026 1 DJF = 0.0096 NZD 1 NZD = 104.0651 DJF
17 mar. 2026 1 DJF = 0.0096 NZD 1 NZD = 104.0598 DJF
18 mar. 2026 1 DJF = 0.0096 NZD 1 NZD = 104.0938 DJF
19 mar. 2026 1 DJF = 0.0097 NZD 1 NZD = 103.3477 DJF
20 mar. 2026 1 DJF = 0.0096 NZD 1 NZD = 104.4243 DJF
21 mar. 2026 1 DJF = 0.0096 NZD 1 NZD = 103.7988 DJF
22 mar. 2026 1 DJF = 0.0096 NZD 1 NZD = 103.7988 DJF
23 mar. 2026 1 DJF = 0.0097 NZD 1 NZD = 103.539 DJF
24 mar. 2026 1 DJF = 0.0096 NZD 1 NZD = 103.7344 DJF
25 mar. 2026 1 DJF = 0.0096 NZD 1 NZD = 103.7501 DJF
26 mar. 2026 1 DJF = 0.0097 NZD 1 NZD = 102.7908 DJF
27 mar. 2026 1 DJF = 0.0098 NZD 1 NZD = 102.4708 DJF
28 mar. 2026 1 DJF = 0.0098 NZD 1 NZD = 102.1003 DJF
29 mar. 2026 1 DJF = 0.0098 NZD 1 NZD = 101.6568 DJF
30 mar. 2026 1 DJF = 0.0098 NZD 1 NZD = 101.9305 DJF
31 mar. 2026 1 DJF = 0.0098 NZD 1 NZD = 102 DJF

Apr 2026

FechaDJF-NZDNZD-DJF
01 abr. 2026 1 DJF = 0.0097 NZD 1 NZD = 102.8136 DJF
02 abr. 2026 1 DJF = 0.0098 NZD 1 NZD = 101.5261 DJF
03 abr. 2026 1 DJF = 0.0099 NZD 1 NZD = 101.4735 DJF
04 abr. 2026 1 DJF = 0.0099 NZD 1 NZD = 101.1584 DJF
05 abr. 2026 1 DJF = 0.0099 NZD 1 NZD = 101.505 DJF
06 abr. 2026 1 DJF = 0.0098 NZD 1 NZD = 101.6745 DJF
07 abr. 2026 1 DJF = 0.0098 NZD 1 NZD = 101.6325 DJF
08 abr. 2026 1 DJF = 0.0096 NZD 1 NZD = 103.7781 DJF
09 abr. 2026 1 DJF = 0.0096 NZD 1 NZD = 103.8276 DJF
10 abr. 2026 1 DJF = 0.0096 NZD 1 NZD = 104.0603 DJF
11 abr. 2026 1 DJF = 0.0096 NZD 1 NZD = 103.7521 DJF
12 abr. 2026 1 DJF = 0.0096 NZD 1 NZD = 104.0455 DJF
13 abr. 2026 1 DJF = 0.0096 NZD 1 NZD = 103.7014 DJF
14 abr. 2026 1 DJF = 0.0095 NZD 1 NZD = 105.0586 DJF
15 abr. 2026 1 DJF = 0.0095 NZD 1 NZD = 105.0247 DJF
16 abr. 2026 1 DJF = 0.0095 NZD 1 NZD = 104.9373 DJF
17 abr. 2026 1 DJF = 0.0095 NZD 1 NZD = 104.7814 DJF
18 abr. 2026 1 DJF = 0.0096 NZD 1 NZD = 104.2881 DJF
19 abr. 2026 1 DJF = 0.0095 NZD 1 NZD = 104.9035 DJF
20 abr. 2026 1 DJF = 0.0096 NZD 1 NZD = 104.6569 DJF
21 abr. 2026 1 DJF = 0.0095 NZD 1 NZD = 105.2306 DJF
22 abr. 2026 1 DJF = 0.0095 NZD 1 NZD = 105.2706 DJF
23 abr. 2026 1 DJF = 0.0095 NZD 1 NZD = 105.2182 DJF
24 abr. 2026 1 DJF = 0.0096 NZD 1 NZD = 104.5733 DJF
25 abr. 2026 1 DJF = 0.0096 NZD 1 NZD = 104.5206 DJF
26 abr. 2026 1 DJF = 0.0096 NZD 1 NZD = 104.1916 DJF
27 abr. 2026 1 DJF = 0.0095 NZD 1 NZD = 105.399 DJF
28 abr. 2026 1 DJF = 0.0096 NZD 1 NZD = 104.5029 DJF
29 abr. 2026 1 DJF = 0.0096 NZD 1 NZD = 104.3464 DJF
30 abr. 2026 1 DJF = 0.0096 NZD 1 NZD = 104.6383 DJF

May 2026

FechaDJF-NZDNZD-DJF
01 may. 2026 1 DJF = 0.0095 NZD 1 NZD = 104.7916 DJF
02 may. 2026 1 DJF = 0.0095 NZD 1 NZD = 104.8017 DJF
03 may. 2026 1 DJF = 0.0095 NZD 1 NZD = 104.8817 DJF
04 may. 2026 1 DJF = 0.0095 NZD 1 NZD = 104.7913 DJF
05 may. 2026 1 DJF = 0.0095 NZD 1 NZD = 104.7678 DJF
06 may. 2026 1 DJF = 0.0094 NZD 1 NZD = 106.4534 DJF
07 may. 2026 1 DJF = 0.0094 NZD 1 NZD = 106.5451 DJF
08 may. 2026 1 DJF = 0.0094 NZD 1 NZD = 106.1327 DJF
09 may. 2026 1 DJF = 0.0094 NZD 1 NZD = 105.9749 DJF
10 may. 2026 1 DJF = 0.0095 NZD 1 NZD = 105.5398 DJF
11 may. 2026 1 DJF = 0.0094 NZD 1 NZD = 105.9454 DJF
12 may. 2026 1 DJF = 0.0094 NZD 1 NZD = 105.9106 DJF
13 may. 2026 1 DJF = 0.0095 NZD 1 NZD = 105.5852 DJF
14 may. 2026 1 DJF = 0.0095 NZD 1 NZD = 105.677 DJF
15 may. 2026 1 DJF = 0.0096 NZD 1 NZD = 104.0643 DJF
16 may. 2026 1 DJF = 0.0096 NZD 1 NZD = 104.4381 DJF
17 may. 2026 1 DJF = 0.0096 NZD 1 NZD = 104.4381 DJF
18 may. 2026 1 DJF = 0.0096 NZD 1 NZD = 104.2863 DJF
19 may. 2026 1 DJF = 0.0096 NZD 1 NZD = 104.106 DJF
20 may. 2026 1 DJF = 0.0096 NZD 1 NZD = 104.1551 DJF
21 may. 2026 1 DJF = 0.0096 NZD 1 NZD = 104.2878 DJF
22 may. 2026 1 DJF = 0.0096 NZD 1 NZD = 104.2862 DJF

Información sobre tipos de cambio deDJF-NZD y NZD-DJF

Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Yibuti y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats