> Tipos de cambio de DJF-PEN y PEN-DJF - 2025

Tipos de cambio de DJF-PEN y PEN-DJF - 2025

Tipos de cambio de DJF-PEN y PEN-DJF

Compruebe a continuación los tipos de cambio de DJF-PEN y PEN-DJF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DJF = 0,0208 PEN

1 PEN = 48,1926 DJF

1A 2A 2A

DJF frente a PENPEN frente a DJF

Jan 2025

Fecha	DJF-PEN	PEN-DJF
01 ene. 2025	1 DJF = 0.0211 PEN	1 PEN = 47.4481 DJF
02 ene. 2025	1 DJF = 0.0211 PEN	1 PEN = 47.4074 DJF
03 ene. 2025	1 DJF = 0.0211 PEN	1 PEN = 47.4399 DJF
04 ene. 2025	1 DJF = 0.0211 PEN	1 PEN = 47.4413 DJF
05 ene. 2025	1 DJF = 0.0211 PEN	1 PEN = 47.4413 DJF
06 ene. 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3311 DJF
07 ene. 2025	1 DJF = 0.0211 PEN	1 PEN = 47.317 DJF
08 ene. 2025	1 DJF = 0.0212 PEN	1 PEN = 47.154 DJF
09 ene. 2025	1 DJF = 0.0212 PEN	1 PEN = 47.173 DJF
10 ene. 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3273 DJF
11 ene. 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3236 DJF
12 ene. 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3236 DJF
13 ene. 2025	1 DJF = 0.0212 PEN	1 PEN = 47.2149 DJF
14 ene. 2025	1 DJF = 0.0212 PEN	1 PEN = 47.096 DJF
15 ene. 2025	1 DJF = 0.0212 PEN	1 PEN = 47.2037 DJF
16 ene. 2025	1 DJF = 0.0211 PEN	1 PEN = 47.317 DJF
17 ene. 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3888 DJF
18 ene. 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3782 DJF
19 ene. 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3782 DJF
20 ene. 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3782 DJF
21 ene. 2025	1 DJF = 0.021 PEN	1 PEN = 47.6704 DJF
22 ene. 2025	1 DJF = 0.021 PEN	1 PEN = 47.6699 DJF
23 ene. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.8839 DJF
24 ene. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9501 DJF
25 ene. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9508 DJF
26 ene. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9508 DJF
27 ene. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.8586 DJF
28 ene. 2025	1 DJF = 0.021 PEN	1 PEN = 47.5996 DJF
29 ene. 2025	1 DJF = 0.021 PEN	1 PEN = 47.6764 DJF
30 ene. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9206 DJF
31 ene. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.8684 DJF

Feb 2025

Fecha	DJF-PEN	PEN-DJF
01 feb. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.7905 DJF
02 feb. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.8691 DJF
03 feb. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.7762 DJF
04 feb. 2025	1 DJF = 0.0208 PEN	1 PEN = 48.053 DJF
05 feb. 2025	1 DJF = 0.0208 PEN	1 PEN = 47.9716 DJF
06 feb. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9144 DJF
07 feb. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9193 DJF
08 feb. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9188 DJF
09 feb. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9188 DJF
10 feb. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9174 DJF
11 feb. 2025	1 DJF = 0.0208 PEN	1 PEN = 47.9922 DJF
12 feb. 2025	1 DJF = 0.0208 PEN	1 PEN = 47.9861 DJF
13 feb. 2025	1 DJF = 0.0208 PEN	1 PEN = 47.9861 DJF
14 feb. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.929 DJF
15 feb. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9302 DJF
16 feb. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9302 DJF
17 feb. 2025	1 DJF = 0.0208 PEN	1 PEN = 48.138 DJF
18 feb. 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2123 DJF
19 feb. 2025	1 DJF = 0.0207 PEN	1 PEN = 48.35 DJF
20 feb. 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2642 DJF
21 feb. 2025	1 DJF = 0.0207 PEN	1 PEN = 48.348 DJF
22 feb. 2025	1 DJF = 0.0207 PEN	1 PEN = 48.348 DJF
23 feb. 2025	1 DJF = 0.0207 PEN	1 PEN = 48.348 DJF
24 feb. 2025	1 DJF = 0.0207 PEN	1 PEN = 48.37 DJF
25 feb. 2025	1 DJF = 0.0207 PEN	1 PEN = 48.3386 DJF
26 feb. 2025	1 DJF = 0.0207 PEN	1 PEN = 48.3755 DJF
27 feb. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.6215 DJF
28 feb. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4972 DJF

Mar 2025

Fecha	DJF-PEN	PEN-DJF
01 mar. 2025	1 DJF = 0.021 PEN	1 PEN = 47.7097 DJF
02 mar. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.8931 DJF
03 mar. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9449 DJF
04 mar. 2025	1 DJF = 0.0207 PEN	1 PEN = 48.3029 DJF
05 mar. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5203 DJF
06 mar. 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7798 DJF
07 mar. 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7399 DJF
08 mar. 2025	1 DJF = 0.0205 PEN	1 PEN = 48.745 DJF
09 mar. 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7399 DJF
10 mar. 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7246 DJF
11 mar. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.6532 DJF
12 mar. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.6089 DJF
13 mar. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.6308 DJF
14 mar. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5337 DJF
15 mar. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5428 DJF
16 mar. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5608 DJF
17 mar. 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7008 DJF
18 mar. 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7462 DJF
19 mar. 2025	1 DJF = 0.0204 PEN	1 PEN = 48.9979 DJF
20 mar. 2025	1 DJF = 0.0204 PEN	1 PEN = 49.1263 DJF
21 mar. 2025	1 DJF = 0.0203 PEN	1 PEN = 49.1786 DJF
22 mar. 2025	1 DJF = 0.0204 PEN	1 PEN = 49.1317 DJF
23 mar. 2025	1 DJF = 0.0205 PEN	1 PEN = 48.8676 DJF
24 mar. 2025	1 DJF = 0.0204 PEN	1 PEN = 49.0212 DJF
25 mar. 2025	1 DJF = 0.0205 PEN	1 PEN = 48.8612 DJF
26 mar. 2025	1 DJF = 0.0204 PEN	1 PEN = 49.0335 DJF
27 mar. 2025	1 DJF = 0.0205 PEN	1 PEN = 48.878 DJF
28 mar. 2025	1 DJF = 0.0205 PEN	1 PEN = 48.8691 DJF
29 mar. 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2771 DJF
30 mar. 2025	1 DJF = 0.0208 PEN	1 PEN = 48.1007 DJF
31 mar. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5714 DJF

Apr 2025

Fecha	DJF-PEN	PEN-DJF
01 abr. 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7018 DJF
02 abr. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4842 DJF
03 abr. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4647 DJF
04 abr. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4607 DJF
05 abr. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4629 DJF
06 abr. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4629 DJF
07 abr. 2025	1 DJF = 0.0207 PEN	1 PEN = 48.386 DJF
08 abr. 2025	1 DJF = 0.0207 PEN	1 PEN = 48.3171 DJF
09 abr. 2025	1 DJF = 0.021 PEN	1 PEN = 47.5488 DJF
10 abr. 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3564 DJF
11 abr. 2025	1 DJF = 0.021 PEN	1 PEN = 47.7299 DJF
12 abr. 2025	1 DJF = 0.021 PEN	1 PEN = 47.6616 DJF
13 abr. 2025	1 DJF = 0.021 PEN	1 PEN = 47.6165 DJF
14 abr. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.7569 DJF
15 abr. 2025	1 DJF = 0.021 PEN	1 PEN = 47.6672 DJF
16 abr. 2025	1 DJF = 0.021 PEN	1 PEN = 47.5565 DJF
17 abr. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.7863 DJF
18 abr. 2025	1 DJF = 0.0212 PEN	1 PEN = 47.2283 DJF
19 abr. 2025	1 DJF = 0.0212 PEN	1 PEN = 47.2279 DJF
20 abr. 2025	1 DJF = 0.0212 PEN	1 PEN = 47.2279 DJF
21 abr. 2025	1 DJF = 0.0212 PEN	1 PEN = 47.228 DJF
22 abr. 2025	1 DJF = 0.0208 PEN	1 PEN = 48.0447 DJF
23 abr. 2025	1 DJF = 0.0208 PEN	1 PEN = 48.1549 DJF
24 abr. 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2522 DJF
25 abr. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4828 DJF
26 abr. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4317 DJF
27 abr. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4317 DJF
28 abr. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5239 DJF
29 abr. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5713 DJF
30 abr. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5681 DJF

May 2025

Fecha	DJF-PEN	PEN-DJF
01 may. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5686 DJF
02 may. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5714 DJF
03 may. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5714 DJF
04 may. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5714 DJF
05 may. 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7865 DJF
06 may. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5879 DJF
07 may. 2025	1 DJF = 0.0205 PEN	1 PEN = 48.728 DJF
08 may. 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7375 DJF
09 may. 2025	1 DJF = 0.0204 PEN	1 PEN = 49.0108 DJF
10 may. 2025	1 DJF = 0.0205 PEN	1 PEN = 48.8104 DJF
11 may. 2025	1 DJF = 0.0205 PEN	1 PEN = 48.87 DJF
12 may. 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7498 DJF
13 may. 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7072 DJF
14 may. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5826 DJF
15 may. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4761 DJF
16 may. 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2999 DJF
17 may. 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2999 DJF
18 may. 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2999 DJF
19 may. 2025	1 DJF = 0.0207 PEN	1 PEN = 48.3024 DJF
20 may. 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2454 DJF
21 may. 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2998 DJF
22 may. 2025	1 DJF = 0.0207 PEN	1 PEN = 48.4162 DJF
23 may. 2025	1 DJF = 0.0205 PEN	1 PEN = 48.6723 DJF
24 may. 2025	1 DJF = 0.0205 PEN	1 PEN = 48.6719 DJF
25 may. 2025	1 DJF = 0.0205 PEN	1 PEN = 48.6719 DJF
26 may. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.6466 DJF
27 may. 2025	1 DJF = 0.0205 PEN	1 PEN = 48.6943 DJF
28 may. 2025	1 DJF = 0.0204 PEN	1 PEN = 48.9092 DJF
29 may. 2025	1 DJF = 0.0204 PEN	1 PEN = 48.9089 DJF
30 may. 2025	1 DJF = 0.0203 PEN	1 PEN = 49.1624 DJF
31 may. 2025	1 DJF = 0.0204 PEN	1 PEN = 49.09 DJF

Jun 2025

Fecha	DJF-PEN	PEN-DJF
01 jun. 2025	1 DJF = 0.0204 PEN	1 PEN = 49.0939 DJF
02 jun. 2025	1 DJF = 0.0203 PEN	1 PEN = 49.1604 DJF

Información sobre tipos de cambio deDJF-PEN y PEN-DJF

Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Yibuti y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias