> Tipos de cambio de DJF-PGK y PGK-DJF - 2025

Tipos de cambio de DJF-PGK y PGK-DJF - 2025

Tipos de cambio de DJF-PGK y PGK-DJF

Compruebe a continuación los tipos de cambio de DJF-PGK y PGK-DJF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DJF = 0,0229 PGK

1 PGK = 43,643 DJF

1A 2A 2A

DJF frente a PGKPGK frente a DJF

Jan 2025

Fecha	DJF-PGK	PGK-DJF
01 ene. 2025	1 DJF = 0.0228 PGK	1 PGK = 43.7801 DJF
02 ene. 2025	1 DJF = 0.0228 PGK	1 PGK = 43.8176 DJF
03 ene. 2025	1 DJF = 0.0225 PGK	1 PGK = 44.4518 DJF
04 ene. 2025	1 DJF = 0.0225 PGK	1 PGK = 44.4533 DJF
05 ene. 2025	1 DJF = 0.0225 PGK	1 PGK = 44.4533 DJF
06 ene. 2025	1 DJF = 0.0225 PGK	1 PGK = 44.4429 DJF
07 ene. 2025	1 DJF = 0.0228 PGK	1 PGK = 43.7875 DJF
08 ene. 2025	1 DJF = 0.0225 PGK	1 PGK = 44.4114 DJF
09 ene. 2025	1 DJF = 0.0225 PGK	1 PGK = 44.4171 DJF
10 ene. 2025	1 DJF = 0.0225 PGK	1 PGK = 44.4217 DJF
11 ene. 2025	1 DJF = 0.0225 PGK	1 PGK = 44.4189 DJF
12 ene. 2025	1 DJF = 0.0225 PGK	1 PGK = 44.4189 DJF
13 ene. 2025	1 DJF = 0.0225 PGK	1 PGK = 44.3803 DJF
14 ene. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7378 DJF
15 ene. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7382 DJF
16 ene. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7327 DJF
17 ene. 2025	1 DJF = 0.0228 PGK	1 PGK = 43.7858 DJF
18 ene. 2025	1 DJF = 0.0228 PGK	1 PGK = 43.7867 DJF
19 ene. 2025	1 DJF = 0.0228 PGK	1 PGK = 43.7867 DJF
20 ene. 2025	1 DJF = 0.0228 PGK	1 PGK = 43.7867 DJF
21 ene. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7306 DJF
22 ene. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7308 DJF
23 ene. 2025	1 DJF = 0.0225 PGK	1 PGK = 44.3626 DJF
24 ene. 2025	1 DJF = 0.0225 PGK	1 PGK = 44.3638 DJF
25 ene. 2025	1 DJF = 0.0225 PGK	1 PGK = 44.3645 DJF
26 ene. 2025	1 DJF = 0.0225 PGK	1 PGK = 44.3645 DJF
27 ene. 2025	1 DJF = 0.0225 PGK	1 PGK = 44.3708 DJF
28 ene. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7347 DJF
29 ene. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7366 DJF
30 ene. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7367 DJF
31 ene. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7334 DJF

Feb 2025

Fecha	DJF-PGK	PGK-DJF
01 feb. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6622 DJF
02 feb. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7325 DJF
03 feb. 2025	1 DJF = 0.0225 PGK	1 PGK = 44.3782 DJF
04 feb. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7359 DJF
05 feb. 2025	1 DJF = 0.0225 PGK	1 PGK = 44.368 DJF
06 feb. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6934 DJF
07 feb. 2025	1 DJF = 0.0226 PGK	1 PGK = 44.3381 DJF
08 feb. 2025	1 DJF = 0.0226 PGK	1 PGK = 44.3381 DJF
09 feb. 2025	1 DJF = 0.0226 PGK	1 PGK = 44.3381 DJF
10 feb. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6768 DJF
11 feb. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6601 DJF
12 feb. 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2965 DJF
13 feb. 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2929 DJF
14 feb. 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2783 DJF
15 feb. 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2779 DJF
16 feb. 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2779 DJF
17 feb. 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2742 DJF
18 feb. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6134 DJF
19 feb. 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2407 DJF
20 feb. 2025	1 DJF = 0.0225 PGK	1 PGK = 44.363 DJF
21 feb. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6092 DJF
22 feb. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6094 DJF
23 feb. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6094 DJF
24 feb. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6079 DJF
25 feb. 2025	1 DJF = 0.0226 PGK	1 PGK = 44.232 DJF
26 feb. 2025	1 DJF = 0.0228 PGK	1 PGK = 43.8493 DJF
27 feb. 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2378 DJF
28 feb. 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2127 DJF

Mar 2025

Fecha	DJF-PGK	PGK-DJF
01 mar. 2025	1 DJF = 0.0224 PGK	1 PGK = 44.736 DJF
02 mar. 2025	1 DJF = 0.0225 PGK	1 PGK = 44.4498 DJF
03 mar. 2025	1 DJF = 0.0226 PGK	1 PGK = 44.3111 DJF
04 mar. 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2428 DJF
05 mar. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6049 DJF
06 mar. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6083 DJF
07 mar. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6117 DJF
08 mar. 2025	1 DJF = 0.0227 PGK	1 PGK = 44.0771 DJF
09 mar. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6117 DJF
10 mar. 2025	1 DJF = 0.0225 PGK	1 PGK = 44.3767 DJF
11 mar. 2025	1 DJF = 0.0227 PGK	1 PGK = 44.0259 DJF
12 mar. 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2376 DJF
13 mar. 2025	1 DJF = 0.0227 PGK	1 PGK = 44.099 DJF
14 mar. 2025	1 DJF = 0.0227 PGK	1 PGK = 44.0928 DJF
15 mar. 2025	1 DJF = 0.0231 PGK	1 PGK = 43.3222 DJF
16 mar. 2025	1 DJF = 0.0228 PGK	1 PGK = 43.8152 DJF
17 mar. 2025	1 DJF = 0.0231 PGK	1 PGK = 43.306 DJF
18 mar. 2025	1 DJF = 0.0231 PGK	1 PGK = 43.2961 DJF
19 mar. 2025	1 DJF = 0.0231 PGK	1 PGK = 43.3031 DJF
20 mar. 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2139 DJF
21 mar. 2025	1 DJF = 0.0228 PGK	1 PGK = 43.919 DJF
22 mar. 2025	1 DJF = 0.0231 PGK	1 PGK = 43.2572 DJF
23 mar. 2025	1 DJF = 0.023 PGK	1 PGK = 43.4967 DJF
24 mar. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6337 DJF
25 mar. 2025	1 DJF = 0.023 PGK	1 PGK = 43.5456 DJF
26 mar. 2025	1 DJF = 0.0231 PGK	1 PGK = 43.216 DJF
27 mar. 2025	1 DJF = 0.0232 PGK	1 PGK = 43.1717 DJF
28 mar. 2025	1 DJF = 0.0232 PGK	1 PGK = 43.1611 DJF
29 mar. 2025	1 DJF = 0.0232 PGK	1 PGK = 43.0852 DJF
30 mar. 2025	1 DJF = 0.0232 PGK	1 PGK = 43.1225 DJF
31 mar. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7574 DJF

Apr 2025

Fecha	DJF-PGK	PGK-DJF
01 abr. 2025	1 DJF = 0.0228 PGK	1 PGK = 43.7688 DJF
02 abr. 2025	1 DJF = 0.0232 PGK	1 PGK = 43.1686 DJF
03 abr. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.5803 DJF
04 abr. 2025	1 DJF = 0.0232 PGK	1 PGK = 43.1383 DJF
05 abr. 2025	1 DJF = 0.0232 PGK	1 PGK = 43.143 DJF
06 abr. 2025	1 DJF = 0.0232 PGK	1 PGK = 43.143 DJF
07 abr. 2025	1 DJF = 0.0228 PGK	1 PGK = 43.7764 DJF
08 abr. 2025	1 DJF = 0.0228 PGK	1 PGK = 43.8631 DJF
09 abr. 2025	1 DJF = 0.0232 PGK	1 PGK = 43.1143 DJF
10 abr. 2025	1 DJF = 0.0231 PGK	1 PGK = 43.2299 DJF
11 abr. 2025	1 DJF = 0.023 PGK	1 PGK = 43.4488 DJF
12 abr. 2025	1 DJF = 0.0232 PGK	1 PGK = 43.048 DJF
13 abr. 2025	1 DJF = 0.0232 PGK	1 PGK = 43.1479 DJF
14 abr. 2025	1 DJF = 0.0231 PGK	1 PGK = 43.2786 DJF
15 abr. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7261 DJF
16 abr. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.587 DJF
17 abr. 2025	1 DJF = 0.0232 PGK	1 PGK = 43.0595 DJF
18 abr. 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9977 DJF
19 abr. 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9979 DJF
20 abr. 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9979 DJF
21 abr. 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9978 DJF
22 abr. 2025	1 DJF = 0.0232 PGK	1 PGK = 43.04 DJF
23 abr. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.667 DJF
24 abr. 2025	1 DJF = 0.0232 PGK	1 PGK = 43.0234 DJF
25 abr. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6406 DJF
26 abr. 2025	1 DJF = 0.0228 PGK	1 PGK = 43.8487 DJF
27 abr. 2025	1 DJF = 0.0228 PGK	1 PGK = 43.8487 DJF
28 abr. 2025	1 DJF = 0.0233 PGK	1 PGK = 43.006 DJF
29 abr. 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9822 DJF
30 abr. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6142 DJF

May 2025

Fecha	DJF-PGK	PGK-DJF
01 may. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6158 DJF
02 may. 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9502 DJF
03 may. 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9502 DJF
04 may. 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9502 DJF
05 may. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.5858 DJF
06 may. 2025	1 DJF = 0.023 PGK	1 PGK = 43.5723 DJF
07 may. 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9188 DJF
08 may. 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9162 DJF
09 may. 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9008 DJF
10 may. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7408 DJF
11 may. 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9006 DJF
12 may. 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9045 DJF
13 may. 2025	1 DJF = 0.0233 PGK	1 PGK = 42.8765 DJF
14 may. 2025	1 DJF = 0.0233 PGK	1 PGK = 42.8638 DJF
15 may. 2025	1 DJF = 0.0233 PGK	1 PGK = 42.8627 DJF
16 may. 2025	1 DJF = 0.0233 PGK	1 PGK = 42.8443 DJF
17 may. 2025	1 DJF = 0.0233 PGK	1 PGK = 42.8443 DJF
18 may. 2025	1 DJF = 0.0233 PGK	1 PGK = 42.8443 DJF
19 may. 2025	1 DJF = 0.0233 PGK	1 PGK = 42.8426 DJF
20 may. 2025	1 DJF = 0.0234 PGK	1 PGK = 42.8231 DJF
21 may. 2025	1 DJF = 0.023 PGK	1 PGK = 43.4404 DJF
22 may. 2025	1 DJF = 0.023 PGK	1 PGK = 43.4386 DJF
23 may. 2025	1 DJF = 0.023 PGK	1 PGK = 43.4376 DJF
24 may. 2025	1 DJF = 0.023 PGK	1 PGK = 43.4365 DJF
25 may. 2025	1 DJF = 0.023 PGK	1 PGK = 43.4365 DJF
26 may. 2025	1 DJF = 0.023 PGK	1 PGK = 43.4183 DJF
27 may. 2025	1 DJF = 0.023 PGK	1 PGK = 43.396 DJF
28 may. 2025	1 DJF = 0.0234 PGK	1 PGK = 42.7585 DJF
29 may. 2025	1 DJF = 0.0234 PGK	1 PGK = 42.7526 DJF
30 may. 2025	1 DJF = 0.0231 PGK	1 PGK = 43.3709 DJF
31 may. 2025	1 DJF = 0.0231 PGK	1 PGK = 43.3071 DJF

Jun 2025

Fecha	DJF-PGK	PGK-DJF
01 jun. 2025	1 DJF = 0.0231 PGK	1 PGK = 43.3713 DJF
02 jun. 2025	1 DJF = 0.0231 PGK	1 PGK = 43.3707 DJF

Información sobre tipos de cambio deDJF-PGK y PGK-DJF

Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Yibuti y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias