> Tipos de cambio de DJF-PYG y PYG-DJF - 2024

Tipos de cambio de DJF-PYG y PYG-DJF - 2024

Tipos de cambio de DJF-PYG y PYG-DJF

Compruebe a continuación los tipos de cambio de DJF-PYG y PYG-DJF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 DJF = 42,4625 PYG

1 PYG = 0,0236 DJF

1A 2A 2A

DJF frente a PYGPYG frente a DJF

Jan 2024

Fecha	DJF-PYG	PYG-DJF
01 ene. 2024	1 DJF = 40.9137 PYG	1 PYG = 0.0244 DJF
02 ene. 2024	1 DJF = 40.9144 PYG	1 PYG = 0.0244 DJF
03 ene. 2024	1 DJF = 40.8482 PYG	1 PYG = 0.0245 DJF
04 ene. 2024	1 DJF = 40.8299 PYG	1 PYG = 0.0245 DJF
05 ene. 2024	1 DJF = 40.7606 PYG	1 PYG = 0.0245 DJF
06 ene. 2024	1 DJF = 40.7606 PYG	1 PYG = 0.0245 DJF
07 ene. 2024	1 DJF = 40.7606 PYG	1 PYG = 0.0245 DJF
08 ene. 2024	1 DJF = 40.7445 PYG	1 PYG = 0.0245 DJF
09 ene. 2024	1 DJF = 40.8241 PYG	1 PYG = 0.0245 DJF
10 ene. 2024	1 DJF = 40.9205 PYG	1 PYG = 0.0244 DJF
11 ene. 2024	1 DJF = 40.9782 PYG	1 PYG = 0.0244 DJF
12 ene. 2024	1 DJF = 40.955 PYG	1 PYG = 0.0244 DJF
13 ene. 2024	1 DJF = 40.955 PYG	1 PYG = 0.0244 DJF
14 ene. 2024	1 DJF = 40.955 PYG	1 PYG = 0.0244 DJF
15 ene. 2024	1 DJF = 40.8145 PYG	1 PYG = 0.0245 DJF
16 ene. 2024	1 DJF = 40.8013 PYG	1 PYG = 0.0245 DJF
17 ene. 2024	1 DJF = 40.8843 PYG	1 PYG = 0.0245 DJF
18 ene. 2024	1 DJF = 40.9381 PYG	1 PYG = 0.0244 DJF
19 ene. 2024	1 DJF = 40.8976 PYG	1 PYG = 0.0245 DJF
20 ene. 2024	1 DJF = 40.8976 PYG	1 PYG = 0.0245 DJF
21 ene. 2024	1 DJF = 40.8976 PYG	1 PYG = 0.0245 DJF
22 ene. 2024	1 DJF = 41 PYG	1 PYG = 0.0244 DJF
23 ene. 2024	1 DJF = 41.0557 PYG	1 PYG = 0.0244 DJF
24 ene. 2024	1 DJF = 41.0385 PYG	1 PYG = 0.0244 DJF
25 ene. 2024	1 DJF = 40.9815 PYG	1 PYG = 0.0244 DJF
26 ene. 2024	1 DJF = 41.0229 PYG	1 PYG = 0.0244 DJF
27 ene. 2024	1 DJF = 41.0237 PYG	1 PYG = 0.0244 DJF
28 ene. 2024	1 DJF = 41.0237 PYG	1 PYG = 0.0244 DJF
29 ene. 2024	1 DJF = 40.9608 PYG	1 PYG = 0.0244 DJF
30 ene. 2024	1 DJF = 40.8361 PYG	1 PYG = 0.0245 DJF
31 ene. 2024	1 DJF = 40.8933 PYG	1 PYG = 0.0245 DJF

Feb 2024

Fecha	DJF-PYG	PYG-DJF
01 feb. 2024	1 DJF = 40.8835 PYG	1 PYG = 0.0245 DJF
02 feb. 2024	1 DJF = 40.8791 PYG	1 PYG = 0.0245 DJF
03 feb. 2024	1 DJF = 40.9648 PYG	1 PYG = 0.0244 DJF
04 feb. 2024	1 DJF = 40.9648 PYG	1 PYG = 0.0244 DJF
05 feb. 2024	1 DJF = 40.8063 PYG	1 PYG = 0.0245 DJF
06 feb. 2024	1 DJF = 40.7741 PYG	1 PYG = 0.0245 DJF
07 feb. 2024	1 DJF = 40.8648 PYG	1 PYG = 0.0245 DJF
08 feb. 2024	1 DJF = 40.9342 PYG	1 PYG = 0.0244 DJF
09 feb. 2024	1 DJF = 40.9244 PYG	1 PYG = 0.0244 DJF
10 feb. 2024	1 DJF = 40.925 PYG	1 PYG = 0.0244 DJF
11 feb. 2024	1 DJF = 40.925 PYG	1 PYG = 0.0244 DJF
12 feb. 2024	1 DJF = 40.9126 PYG	1 PYG = 0.0244 DJF
13 feb. 2024	1 DJF = 40.9117 PYG	1 PYG = 0.0244 DJF
14 feb. 2024	1 DJF = 40.8392 PYG	1 PYG = 0.0245 DJF
15 feb. 2024	1 DJF = 40.9207 PYG	1 PYG = 0.0244 DJF
16 feb. 2024	1 DJF = 40.9609 PYG	1 PYG = 0.0244 DJF
17 feb. 2024	1 DJF = 41.0514 PYG	1 PYG = 0.0244 DJF
18 feb. 2024	1 DJF = 40.9567 PYG	1 PYG = 0.0244 DJF
19 feb. 2024	1 DJF = 40.9708 PYG	1 PYG = 0.0244 DJF
20 feb. 2024	1 DJF = 41.0135 PYG	1 PYG = 0.0244 DJF
21 feb. 2024	1 DJF = 40.9724 PYG	1 PYG = 0.0244 DJF
22 feb. 2024	1 DJF = 40.871 PYG	1 PYG = 0.0245 DJF
23 feb. 2024	1 DJF = 40.8821 PYG	1 PYG = 0.0245 DJF
24 feb. 2024	1 DJF = 40.8817 PYG	1 PYG = 0.0245 DJF
25 feb. 2024	1 DJF = 40.8817 PYG	1 PYG = 0.0245 DJF
26 feb. 2024	1 DJF = 40.8642 PYG	1 PYG = 0.0245 DJF
27 feb. 2024	1 DJF = 40.8844 PYG	1 PYG = 0.0245 DJF
28 feb. 2024	1 DJF = 40.9761 PYG	1 PYG = 0.0244 DJF
29 feb. 2024	1 DJF = 40.9872 PYG	1 PYG = 0.0244 DJF

Mar 2024

Fecha	DJF-PYG	PYG-DJF
01 mar. 2024	1 DJF = 41.0533 PYG	1 PYG = 0.0244 DJF
02 mar. 2024	1 DJF = 41.0537 PYG	1 PYG = 0.0244 DJF
03 mar. 2024	1 DJF = 41.0537 PYG	1 PYG = 0.0244 DJF
04 mar. 2024	1 DJF = 40.9063 PYG	1 PYG = 0.0244 DJF
05 mar. 2024	1 DJF = 41.0542 PYG	1 PYG = 0.0244 DJF
06 mar. 2024	1 DJF = 40.9662 PYG	1 PYG = 0.0244 DJF
07 mar. 2024	1 DJF = 40.8988 PYG	1 PYG = 0.0245 DJF
08 mar. 2024	1 DJF = 40.8843 PYG	1 PYG = 0.0245 DJF
09 mar. 2024	1 DJF = 40.8843 PYG	1 PYG = 0.0245 DJF
10 mar. 2024	1 DJF = 40.8843 PYG	1 PYG = 0.0245 DJF
11 mar. 2024	1 DJF = 40.9188 PYG	1 PYG = 0.0244 DJF
12 mar. 2024	1 DJF = 40.9399 PYG	1 PYG = 0.0244 DJF
13 mar. 2024	1 DJF = 40.9399 PYG	1 PYG = 0.0244 DJF
14 mar. 2024	1 DJF = 41.0225 PYG	1 PYG = 0.0244 DJF
15 mar. 2024	1 DJF = 40.992 PYG	1 PYG = 0.0244 DJF
16 mar. 2024	1 DJF = 40.9918 PYG	1 PYG = 0.0244 DJF
17 mar. 2024	1 DJF = 40.9918 PYG	1 PYG = 0.0244 DJF
18 mar. 2024	1 DJF = 40.9529 PYG	1 PYG = 0.0244 DJF
19 mar. 2024	1 DJF = 41.0112 PYG	1 PYG = 0.0244 DJF
20 mar. 2024	1 DJF = 41.0141 PYG	1 PYG = 0.0244 DJF
21 mar. 2024	1 DJF = 41.0816 PYG	1 PYG = 0.0243 DJF
22 mar. 2024	1 DJF = 41.1874 PYG	1 PYG = 0.0243 DJF
23 mar. 2024	1 DJF = 41.1869 PYG	1 PYG = 0.0243 DJF
24 mar. 2024	1 DJF = 41.1869 PYG	1 PYG = 0.0243 DJF
25 mar. 2024	1 DJF = 41.2751 PYG	1 PYG = 0.0242 DJF
26 mar. 2024	1 DJF = 41.2714 PYG	1 PYG = 0.0242 DJF
27 mar. 2024	1 DJF = 41.4296 PYG	1 PYG = 0.0241 DJF
28 mar. 2024	1 DJF = 41.5176 PYG	1 PYG = 0.0241 DJF
29 mar. 2024	1 DJF = 41.5222 PYG	1 PYG = 0.0241 DJF
30 mar. 2024	1 DJF = 41.5222 PYG	1 PYG = 0.0241 DJF
31 mar. 2024	1 DJF = 41.5222 PYG	1 PYG = 0.0241 DJF

Apr 2024

Fecha	DJF-PYG	PYG-DJF
01 abr. 2024	1 DJF = 41.5222 PYG	1 PYG = 0.0241 DJF
02 abr. 2024	1 DJF = 41.4424 PYG	1 PYG = 0.0241 DJF
03 abr. 2024	1 DJF = 41.3049 PYG	1 PYG = 0.0242 DJF
04 abr. 2024	1 DJF = 41.372 PYG	1 PYG = 0.0242 DJF
05 abr. 2024	1 DJF = 41.3859 PYG	1 PYG = 0.0242 DJF
06 abr. 2024	1 DJF = 41.3859 PYG	1 PYG = 0.0242 DJF
07 abr. 2024	1 DJF = 41.3859 PYG	1 PYG = 0.0242 DJF
08 abr. 2024	1 DJF = 41.3615 PYG	1 PYG = 0.0242 DJF
09 abr. 2024	1 DJF = 41.3802 PYG	1 PYG = 0.0242 DJF
10 abr. 2024	1 DJF = 41.3795 PYG	1 PYG = 0.0242 DJF
11 abr. 2024	1 DJF = 41.4616 PYG	1 PYG = 0.0241 DJF
12 abr. 2024	1 DJF = 41.5368 PYG	1 PYG = 0.0241 DJF
13 abr. 2024	1 DJF = 41.5983 PYG	1 PYG = 0.024 DJF
14 abr. 2024	1 DJF = 41.537 PYG	1 PYG = 0.0241 DJF
15 abr. 2024	1 DJF = 41.5986 PYG	1 PYG = 0.024 DJF
16 abr. 2024	1 DJF = 41.5839 PYG	1 PYG = 0.024 DJF
17 abr. 2024	1 DJF = 41.5602 PYG	1 PYG = 0.0241 DJF
18 abr. 2024	1 DJF = 41.5496 PYG	1 PYG = 0.0241 DJF
19 abr. 2024	1 DJF = 41.5454 PYG	1 PYG = 0.0241 DJF
20 abr. 2024	1 DJF = 41.5454 PYG	1 PYG = 0.0241 DJF
21 abr. 2024	1 DJF = 41.5454 PYG	1 PYG = 0.0241 DJF
22 abr. 2024	1 DJF = 41.6113 PYG	1 PYG = 0.024 DJF
23 abr. 2024	1 DJF = 41.6672 PYG	1 PYG = 0.024 DJF
24 abr. 2024	1 DJF = 41.717 PYG	1 PYG = 0.024 DJF
25 abr. 2024	1 DJF = 41.7164 PYG	1 PYG = 0.024 DJF
26 abr. 2024	1 DJF = 41.8136 PYG	1 PYG = 0.0239 DJF
27 abr. 2024	1 DJF = 41.8132 PYG	1 PYG = 0.0239 DJF
28 abr. 2024	1 DJF = 41.8132 PYG	1 PYG = 0.0239 DJF
29 abr. 2024	1 DJF = 41.8178 PYG	1 PYG = 0.0239 DJF
30 abr. 2024	1 DJF = 41.965 PYG	1 PYG = 0.0238 DJF

May 2024

Fecha	DJF-PYG	PYG-DJF
01 may. 2024	1 DJF = 42.0825 PYG	1 PYG = 0.0238 DJF
02 may. 2024	1 DJF = 42.0809 PYG	1 PYG = 0.0238 DJF
03 may. 2024	1 DJF = 42.0409 PYG	1 PYG = 0.0238 DJF
04 may. 2024	1 DJF = 42.0417 PYG	1 PYG = 0.0238 DJF
05 may. 2024	1 DJF = 42.0417 PYG	1 PYG = 0.0238 DJF
06 may. 2024	1 DJF = 41.9925 PYG	1 PYG = 0.0238 DJF
07 may. 2024	1 DJF = 41.9044 PYG	1 PYG = 0.0239 DJF
08 may. 2024	1 DJF = 41.9574 PYG	1 PYG = 0.0238 DJF
09 may. 2024	1 DJF = 42.0123 PYG	1 PYG = 0.0238 DJF
10 may. 2024	1 DJF = 42.0913 PYG	1 PYG = 0.0238 DJF
11 may. 2024	1 DJF = 42.1729 PYG	1 PYG = 0.0237 DJF
12 may. 2024	1 DJF = 42.0913 PYG	1 PYG = 0.0238 DJF
13 may. 2024	1 DJF = 42.1633 PYG	1 PYG = 0.0237 DJF
14 may. 2024	1 DJF = 42.1534 PYG	1 PYG = 0.0237 DJF
15 may. 2024	1 DJF = 42.1405 PYG	1 PYG = 0.0237 DJF
16 may. 2024	1 DJF = 42.1403 PYG	1 PYG = 0.0237 DJF
17 may. 2024	1 DJF = 42.0777 PYG	1 PYG = 0.0238 DJF
18 may. 2024	1 DJF = 42.0777 PYG	1 PYG = 0.0238 DJF
19 may. 2024	1 DJF = 42.0777 PYG	1 PYG = 0.0238 DJF
20 may. 2024	1 DJF = 42.046 PYG	1 PYG = 0.0238 DJF
21 may. 2024	1 DJF = 42.1697 PYG	1 PYG = 0.0237 DJF
22 may. 2024	1 DJF = 42.258 PYG	1 PYG = 0.0237 DJF
23 may. 2024	1 DJF = 42.2372 PYG	1 PYG = 0.0237 DJF
24 may. 2024	1 DJF = 42.2439 PYG	1 PYG = 0.0237 DJF
25 may. 2024	1 DJF = 42.2443 PYG	1 PYG = 0.0237 DJF
26 may. 2024	1 DJF = 42.2443 PYG	1 PYG = 0.0237 DJF
27 may. 2024	1 DJF = 42.2534 PYG	1 PYG = 0.0237 DJF
28 may. 2024	1 DJF = 42.289 PYG	1 PYG = 0.0236 DJF
29 may. 2024	1 DJF = 42.3234 PYG	1 PYG = 0.0236 DJF
30 may. 2024	1 DJF = 42.3758 PYG	1 PYG = 0.0236 DJF
31 may. 2024	1 DJF = 42.3388 PYG	1 PYG = 0.0236 DJF

Jun 2024

Fecha	DJF-PYG	PYG-DJF
01 jun. 2024	1 DJF = 42.3388 PYG	1 PYG = 0.0236 DJF
02 jun. 2024	1 DJF = 42.3388 PYG	1 PYG = 0.0236 DJF
03 jun. 2024	1 DJF = 42.2746 PYG	1 PYG = 0.0237 DJF
04 jun. 2024	1 DJF = 42.2731 PYG	1 PYG = 0.0237 DJF
05 jun. 2024	1 DJF = 42.3264 PYG	1 PYG = 0.0236 DJF
06 jun. 2024	1 DJF = 42.2618 PYG	1 PYG = 0.0237 DJF
07 jun. 2024	1 DJF = 42.3019 PYG	1 PYG = 0.0236 DJF
08 jun. 2024	1 DJF = 42.3015 PYG	1 PYG = 0.0236 DJF
09 jun. 2024	1 DJF = 42.3015 PYG	1 PYG = 0.0236 DJF
10 jun. 2024	1 DJF = 42.2657 PYG	1 PYG = 0.0237 DJF
11 jun. 2024	1 DJF = 42.2682 PYG	1 PYG = 0.0237 DJF
12 jun. 2024	1 DJF = 42.1955 PYG	1 PYG = 0.0237 DJF
13 jun. 2024	1 DJF = 42.219 PYG	1 PYG = 0.0237 DJF
14 jun. 2024	1 DJF = 42.2414 PYG	1 PYG = 0.0237 DJF
15 jun. 2024	1 DJF = 42.2407 PYG	1 PYG = 0.0237 DJF
16 jun. 2024	1 DJF = 42.2407 PYG	1 PYG = 0.0237 DJF
17 jun. 2024	1 DJF = 42.299 PYG	1 PYG = 0.0236 DJF
18 jun. 2024	1 DJF = 42.2388 PYG	1 PYG = 0.0237 DJF
19 jun. 2024	1 DJF = 42.2966 PYG	1 PYG = 0.0236 DJF
20 jun. 2024	1 DJF = 42.2656 PYG	1 PYG = 0.0237 DJF
21 jun. 2024	1 DJF = 42.2764 PYG	1 PYG = 0.0237 DJF
22 jun. 2024	1 DJF = 42.278 PYG	1 PYG = 0.0237 DJF
23 jun. 2024	1 DJF = 42.278 PYG	1 PYG = 0.0237 DJF
24 jun. 2024	1 DJF = 42.3046 PYG	1 PYG = 0.0236 DJF
25 jun. 2024	1 DJF = 42.3554 PYG	1 PYG = 0.0236 DJF
26 jun. 2024	1 DJF = 42.3532 PYG	1 PYG = 0.0236 DJF
27 jun. 2024	1 DJF = 42.3297 PYG	1 PYG = 0.0236 DJF
28 jun. 2024	1 DJF = 42.3543 PYG	1 PYG = 0.0236 DJF
29 jun. 2024	1 DJF = 42.4348 PYG	1 PYG = 0.0236 DJF
30 jun. 2024	1 DJF = 42.3537 PYG	1 PYG = 0.0236 DJF

Jul 2024

Fecha	DJF-PYG	PYG-DJF
01 jul. 2024	1 DJF = 42.3398 PYG	1 PYG = 0.0236 DJF
02 jul. 2024	1 DJF = 42.3065 PYG	1 PYG = 0.0236 DJF
03 jul. 2024	1 DJF = 42.3254 PYG	1 PYG = 0.0236 DJF
04 jul. 2024	1 DJF = 42.3173 PYG	1 PYG = 0.0236 DJF
05 jul. 2024	1 DJF = 42.3235 PYG	1 PYG = 0.0236 DJF
06 jul. 2024	1 DJF = 42.3235 PYG	1 PYG = 0.0236 DJF
07 jul. 2024	1 DJF = 42.3235 PYG	1 PYG = 0.0236 DJF
08 jul. 2024	1 DJF = 42.3432 PYG	1 PYG = 0.0236 DJF
09 jul. 2024	1 DJF = 42.3478 PYG	1 PYG = 0.0236 DJF
10 jul. 2024	1 DJF = 42.3097 PYG	1 PYG = 0.0236 DJF
11 jul. 2024	1 DJF = 42.3263 PYG	1 PYG = 0.0236 DJF
12 jul. 2024	1 DJF = 42.3466 PYG	1 PYG = 0.0236 DJF
13 jul. 2024	1 DJF = 42.3466 PYG	1 PYG = 0.0236 DJF
14 jul. 2024	1 DJF = 42.3466 PYG	1 PYG = 0.0236 DJF
15 jul. 2024	1 DJF = 42.3269 PYG	1 PYG = 0.0236 DJF
16 jul. 2024	1 DJF = 42.4509 PYG	1 PYG = 0.0236 DJF
17 jul. 2024	1 DJF = 42.4155 PYG	1 PYG = 0.0236 DJF
18 jul. 2024	1 DJF = 42.3883 PYG	1 PYG = 0.0236 DJF
19 jul. 2024	1 DJF = 42.4687 PYG	1 PYG = 0.0235 DJF
20 jul. 2024	1 DJF = 42.4687 PYG	1 PYG = 0.0235 DJF
21 jul. 2024	1 DJF = 42.4687 PYG	1 PYG = 0.0235 DJF
22 jul. 2024	1 DJF = 42.5035 PYG	1 PYG = 0.0235 DJF
23 jul. 2024	1 DJF = 42.493 PYG	1 PYG = 0.0235 DJF
24 jul. 2024	1 DJF = 42.5316 PYG	1 PYG = 0.0235 DJF
25 jul. 2024	1 DJF = 42.5895 PYG	1 PYG = 0.0235 DJF
26 jul. 2024	1 DJF = 42.5242 PYG	1 PYG = 0.0235 DJF
27 jul. 2024	1 DJF = 42.5253 PYG	1 PYG = 0.0235 DJF
28 jul. 2024	1 DJF = 42.5253 PYG	1 PYG = 0.0235 DJF
29 jul. 2024	1 DJF = 42.5269 PYG	1 PYG = 0.0235 DJF
30 jul. 2024	1 DJF = 42.4686 PYG	1 PYG = 0.0235 DJF
31 jul. 2024	1 DJF = 42.5587 PYG	1 PYG = 0.0235 DJF

Aug 2024

Fecha	DJF-PYG	PYG-DJF
01 ago. 2024	1 DJF = 42.564 PYG	1 PYG = 0.0235 DJF
02 ago. 2024	1 DJF = 42.529 PYG	1 PYG = 0.0235 DJF
03 ago. 2024	1 DJF = 42.531 PYG	1 PYG = 0.0235 DJF
04 ago. 2024	1 DJF = 42.531 PYG	1 PYG = 0.0235 DJF
05 ago. 2024	1 DJF = 42.5574 PYG	1 PYG = 0.0235 DJF
06 ago. 2024	1 DJF = 42.5169 PYG	1 PYG = 0.0235 DJF
07 ago. 2024	1 DJF = 42.481 PYG	1 PYG = 0.0235 DJF
08 ago. 2024	1 DJF = 42.4989 PYG	1 PYG = 0.0235 DJF
09 ago. 2024	1 DJF = 42.4975 PYG	1 PYG = 0.0235 DJF
10 ago. 2024	1 DJF = 42.6045 PYG	1 PYG = 0.0235 DJF
11 ago. 2024	1 DJF = 42.4965 PYG	1 PYG = 0.0235 DJF
12 ago. 2024	1 DJF = 42.4945 PYG	1 PYG = 0.0235 DJF
13 ago. 2024	1 DJF = 42.4655 PYG	1 PYG = 0.0235 DJF
14 ago. 2024	1 DJF = 42.5019 PYG	1 PYG = 0.0235 DJF
15 ago. 2024	1 DJF = 42.4964 PYG	1 PYG = 0.0235 DJF
16 ago. 2024	1 DJF = 42.4963 PYG	1 PYG = 0.0235 DJF
17 ago. 2024	1 DJF = 42.4967 PYG	1 PYG = 0.0235 DJF
18 ago. 2024	1 DJF = 42.4967 PYG	1 PYG = 0.0235 DJF
19 ago. 2024	1 DJF = 42.585 PYG	1 PYG = 0.0235 DJF
20 ago. 2024	1 DJF = 42.6112 PYG	1 PYG = 0.0235 DJF
21 ago. 2024	1 DJF = 42.5837 PYG	1 PYG = 0.0235 DJF
22 ago. 2024	1 DJF = 42.5955 PYG	1 PYG = 0.0235 DJF
23 ago. 2024	1 DJF = 42.6607 PYG	1 PYG = 0.0234 DJF
24 ago. 2024	1 DJF = 42.6544 PYG	1 PYG = 0.0234 DJF
25 ago. 2024	1 DJF = 42.6544 PYG	1 PYG = 0.0234 DJF
26 ago. 2024	1 DJF = 42.6911 PYG	1 PYG = 0.0234 DJF
27 ago. 2024	1 DJF = 42.7833 PYG	1 PYG = 0.0234 DJF
28 ago. 2024	1 DJF = 42.8247 PYG	1 PYG = 0.0234 DJF
29 ago. 2024	1 DJF = 42.9663 PYG	1 PYG = 0.0233 DJF
30 ago. 2024	1 DJF = 43.1075 PYG	1 PYG = 0.0232 DJF
31 ago. 2024	1 DJF = 43.1932 PYG	1 PYG = 0.0232 DJF

Sep 2024

Fecha	DJF-PYG	PYG-DJF
01 sep. 2024	1 DJF = 43.1069 PYG	1 PYG = 0.0232 DJF
02 sep. 2024	1 DJF = 43.0761 PYG	1 PYG = 0.0232 DJF
03 sep. 2024	1 DJF = 43.1853 PYG	1 PYG = 0.0232 DJF
04 sep. 2024	1 DJF = 43.3062 PYG	1 PYG = 0.0231 DJF
05 sep. 2024	1 DJF = 43.4256 PYG	1 PYG = 0.023 DJF
06 sep. 2024	1 DJF = 43.3771 PYG	1 PYG = 0.0231 DJF
07 sep. 2024	1 DJF = 43.3771 PYG	1 PYG = 0.0231 DJF
08 sep. 2024	1 DJF = 43.3771 PYG	1 PYG = 0.0231 DJF
09 sep. 2024	1 DJF = 43.4283 PYG	1 PYG = 0.023 DJF
10 sep. 2024	1 DJF = 43.3923 PYG	1 PYG = 0.023 DJF
11 sep. 2024	1 DJF = 43.3921 PYG	1 PYG = 0.023 DJF
12 sep. 2024	1 DJF = 43.4809 PYG	1 PYG = 0.023 DJF
13 sep. 2024	1 DJF = 43.4976 PYG	1 PYG = 0.023 DJF
14 sep. 2024	1 DJF = 43.6022 PYG	1 PYG = 0.0229 DJF
15 sep. 2024	1 DJF = 43.6022 PYG	1 PYG = 0.0229 DJF
16 sep. 2024	1 DJF = 43.6585 PYG	1 PYG = 0.0229 DJF
17 sep. 2024	1 DJF = 43.6756 PYG	1 PYG = 0.0229 DJF
18 sep. 2024	1 DJF = 43.7845 PYG	1 PYG = 0.0228 DJF
19 sep. 2024	1 DJF = 43.842 PYG	1 PYG = 0.0228 DJF
20 sep. 2024	1 DJF = 43.8134 PYG	1 PYG = 0.0228 DJF
21 sep. 2024	1 DJF = 43.8126 PYG	1 PYG = 0.0228 DJF
22 sep. 2024	1 DJF = 43.8126 PYG	1 PYG = 0.0228 DJF
23 sep. 2024	1 DJF = 43.7086 PYG	1 PYG = 0.0229 DJF
24 sep. 2024	1 DJF = 43.7071 PYG	1 PYG = 0.0229 DJF
25 sep. 2024	1 DJF = 43.7653 PYG	1 PYG = 0.0228 DJF
26 sep. 2024	1 DJF = 43.8619 PYG	1 PYG = 0.0228 DJF
27 sep. 2024	1 DJF = 43.8325 PYG	1 PYG = 0.0228 DJF
28 sep. 2024	1 DJF = 43.9139 PYG	1 PYG = 0.0228 DJF
29 sep. 2024	1 DJF = 43.9139 PYG	1 PYG = 0.0228 DJF
30 sep. 2024	1 DJF = 43.7647 PYG	1 PYG = 0.0228 DJF

Oct 2024

Fecha	DJF-PYG	PYG-DJF
01 oct. 2024	1 DJF = 43.7663 PYG	1 PYG = 0.0228 DJF
02 oct. 2024	1 DJF = 43.756 PYG	1 PYG = 0.0229 DJF
03 oct. 2024	1 DJF = 43.7834 PYG	1 PYG = 0.0228 DJF
04 oct. 2024	1 DJF = 43.7745 PYG	1 PYG = 0.0228 DJF
05 oct. 2024	1 DJF = 43.7745 PYG	1 PYG = 0.0228 DJF
06 oct. 2024	1 DJF = 43.7745 PYG	1 PYG = 0.0228 DJF
07 oct. 2024	1 DJF = 43.7824 PYG	1 PYG = 0.0228 DJF
08 oct. 2024	1 DJF = 43.78 PYG	1 PYG = 0.0228 DJF
09 oct. 2024	1 DJF = 43.7789 PYG	1 PYG = 0.0228 DJF
10 oct. 2024	1 DJF = 43.7952 PYG	1 PYG = 0.0228 DJF
11 oct. 2024	1 DJF = 43.8293 PYG	1 PYG = 0.0228 DJF
12 oct. 2024	1 DJF = 43.8299 PYG	1 PYG = 0.0228 DJF
13 oct. 2024	1 DJF = 43.9117 PYG	1 PYG = 0.0228 DJF
14 oct. 2024	1 DJF = 43.9517 PYG	1 PYG = 0.0228 DJF
15 oct. 2024	1 DJF = 43.9866 PYG	1 PYG = 0.0227 DJF
16 oct. 2024	1 DJF = 44.0054 PYG	1 PYG = 0.0227 DJF
17 oct. 2024	1 DJF = 44.1176 PYG	1 PYG = 0.0227 DJF
18 oct. 2024	1 DJF = 44.4598 PYG	1 PYG = 0.0225 DJF
19 oct. 2024	1 DJF = 44.4594 PYG	1 PYG = 0.0225 DJF
20 oct. 2024	1 DJF = 44.4594 PYG	1 PYG = 0.0225 DJF
21 oct. 2024	1 DJF = 44.4916 PYG	1 PYG = 0.0225 DJF
22 oct. 2024	1 DJF = 44.4325 PYG	1 PYG = 0.0225 DJF
23 oct. 2024	1 DJF = 44.5546 PYG	1 PYG = 0.0224 DJF
24 oct. 2024	1 DJF = 44.6954 PYG	1 PYG = 0.0224 DJF
25 oct. 2024	1 DJF = 44.9434 PYG	1 PYG = 0.0223 DJF
26 oct. 2024	1 DJF = 44.9442 PYG	1 PYG = 0.0222 DJF
27 oct. 2024	1 DJF = 44.9442 PYG	1 PYG = 0.0222 DJF
28 oct. 2024	1 DJF = 44.9421 PYG	1 PYG = 0.0223 DJF
29 oct. 2024	1 DJF = 44.7043 PYG	1 PYG = 0.0224 DJF
30 oct. 2024	1 DJF = 44.435 PYG	1 PYG = 0.0225 DJF
31 oct. 2024	1 DJF = 44.3962 PYG	1 PYG = 0.0225 DJF

Nov 2024

Fecha	DJF-PYG	PYG-DJF
01 nov. 2024	1 DJF = 44.3638 PYG	1 PYG = 0.0225 DJF
02 nov. 2024	1 DJF = 44.46 PYG	1 PYG = 0.0225 DJF
03 nov. 2024	1 DJF = 44.3652 PYG	1 PYG = 0.0225 DJF
04 nov. 2024	1 DJF = 44.2254 PYG	1 PYG = 0.0226 DJF
05 nov. 2024	1 DJF = 43.913 PYG	1 PYG = 0.0228 DJF
06 nov. 2024	1 DJF = 43.656 PYG	1 PYG = 0.0229 DJF
07 nov. 2024	1 DJF = 43.5891 PYG	1 PYG = 0.0229 DJF
08 nov. 2024	1 DJF = 43.9098 PYG	1 PYG = 0.0228 DJF
09 nov. 2024	1 DJF = 43.9098 PYG	1 PYG = 0.0228 DJF
10 nov. 2024	1 DJF = 43.9098 PYG	1 PYG = 0.0228 DJF
11 nov. 2024	1 DJF = 43.8855 PYG	1 PYG = 0.0228 DJF
12 nov. 2024	1 DJF = 43.8767 PYG	1 PYG = 0.0228 DJF
13 nov. 2024	1 DJF = 43.8262 PYG	1 PYG = 0.0228 DJF
14 nov. 2024	1 DJF = 43.8592 PYG	1 PYG = 0.0228 DJF
15 nov. 2024	1 DJF = 43.8169 PYG	1 PYG = 0.0228 DJF
16 nov. 2024	1 DJF = 43.8174 PYG	1 PYG = 0.0228 DJF
17 nov. 2024	1 DJF = 43.8174 PYG	1 PYG = 0.0228 DJF
18 nov. 2024	1 DJF = 43.7686 PYG	1 PYG = 0.0228 DJF
19 nov. 2024	1 DJF = 43.7367 PYG	1 PYG = 0.0229 DJF
20 nov. 2024	1 DJF = 43.9794 PYG	1 PYG = 0.0227 DJF
21 nov. 2024	1 DJF = 44.0733 PYG	1 PYG = 0.0227 DJF
22 nov. 2024	1 DJF = 43.8376 PYG	1 PYG = 0.0228 DJF
23 nov. 2024	1 DJF = 43.8383 PYG	1 PYG = 0.0228 DJF
24 nov. 2024	1 DJF = 43.8383 PYG	1 PYG = 0.0228 DJF
25 nov. 2024	1 DJF = 43.7527 PYG	1 PYG = 0.0229 DJF
26 nov. 2024	1 DJF = 43.8241 PYG	1 PYG = 0.0228 DJF
27 nov. 2024	1 DJF = 43.8961 PYG	1 PYG = 0.0228 DJF
28 nov. 2024	1 DJF = 43.796 PYG	1 PYG = 0.0228 DJF
29 nov. 2024	1 DJF = 43.8604 PYG	1 PYG = 0.0228 DJF
30 nov. 2024	1 DJF = 43.8567 PYG	1 PYG = 0.0228 DJF

Dec 2024

Fecha	DJF-PYG	PYG-DJF
01 dic. 2024	1 DJF = 43.8567 PYG	1 PYG = 0.0228 DJF
02 dic. 2024	1 DJF = 43.8321 PYG	1 PYG = 0.0228 DJF
03 dic. 2024	1 DJF = 43.756 PYG	1 PYG = 0.0229 DJF
04 dic. 2024	1 DJF = 43.8125 PYG	1 PYG = 0.0228 DJF
05 dic. 2024	1 DJF = 43.9269 PYG	1 PYG = 0.0228 DJF
06 dic. 2024	1 DJF = 43.9336 PYG	1 PYG = 0.0228 DJF
07 dic. 2024	1 DJF = 43.9347 PYG	1 PYG = 0.0228 DJF
08 dic. 2024	1 DJF = 43.9347 PYG	1 PYG = 0.0228 DJF
09 dic. 2024	1 DJF = 43.8978 PYG	1 PYG = 0.0228 DJF
10 dic. 2024	1 DJF = 43.8097 PYG	1 PYG = 0.0228 DJF
11 dic. 2024	1 DJF = 43.9301 PYG	1 PYG = 0.0228 DJF
12 dic. 2024	1 DJF = 43.9324 PYG	1 PYG = 0.0228 DJF
13 dic. 2024	1 DJF = 43.9616 PYG	1 PYG = 0.0227 DJF
14 dic. 2024	1 DJF = 43.9608 PYG	1 PYG = 0.0227 DJF
15 dic. 2024	1 DJF = 43.9608 PYG	1 PYG = 0.0227 DJF
16 dic. 2024	1 DJF = 43.927 PYG	1 PYG = 0.0228 DJF
17 dic. 2024	1 DJF = 43.9017 PYG	1 PYG = 0.0228 DJF
18 dic. 2024	1 DJF = 43.8369 PYG	1 PYG = 0.0228 DJF
19 dic. 2024	1 DJF = 43.8681 PYG	1 PYG = 0.0228 DJF
20 dic. 2024	1 DJF = 43.7877 PYG	1 PYG = 0.0228 DJF
21 dic. 2024	1 DJF = 43.7882 PYG	1 PYG = 0.0228 DJF
22 dic. 2024	1 DJF = 43.7882 PYG	1 PYG = 0.0228 DJF
23 dic. 2024	1 DJF = 43.8418 PYG	1 PYG = 0.0228 DJF
24 dic. 2024	1 DJF = 43.7956 PYG	1 PYG = 0.0228 DJF
25 dic. 2024	1 DJF = 43.7956 PYG	1 PYG = 0.0228 DJF
26 dic. 2024	1 DJF = 43.8139 PYG	1 PYG = 0.0228 DJF
27 dic. 2024	1 DJF = 43.6602 PYG	1 PYG = 0.0229 DJF
28 dic. 2024	1 DJF = 43.6602 PYG	1 PYG = 0.0229 DJF
29 dic. 2024	1 DJF = 43.6602 PYG	1 PYG = 0.0229 DJF
30 dic. 2024	1 DJF = 43.8914 PYG	1 PYG = 0.0228 DJF
31 dic. 2024	1 DJF = 43.809 PYG	1 PYG = 0.0228 DJF

Información sobre tipos de cambio deDJF-PYG y PYG-DJF

Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Yibuti y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias