> Tipos de cambio de DJF-RON y RON-DJF - 2025

Tipos de cambio de DJF-RON y RON-DJF - 2025

Tipos de cambio de DJF-RON y RON-DJF

Compruebe a continuación los tipos de cambio de DJF-RON y RON-DJF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DJF = 0,026 RON

1 RON = 38,5139 DJF

1A 2A 2A

DJF frente a RONRON frente a DJF

Jan 2025

Fecha	DJF-RON	RON-DJF
01 ene. 2025	1 DJF = 0.0269 RON	1 RON = 37.1753 DJF
02 ene. 2025	1 DJF = 0.0271 RON	1 RON = 36.9657 DJF
03 ene. 2025	1 DJF = 0.0271 RON	1 RON = 36.8721 DJF
04 ene. 2025	1 DJF = 0.0271 RON	1 RON = 36.8451 DJF
05 ene. 2025	1 DJF = 0.0271 RON	1 RON = 36.8451 DJF
06 ene. 2025	1 DJF = 0.0268 RON	1 RON = 37.3323 DJF
07 ene. 2025	1 DJF = 0.0269 RON	1 RON = 37.2138 DJF
08 ene. 2025	1 DJF = 0.0271 RON	1 RON = 36.8858 DJF
09 ene. 2025	1 DJF = 0.0271 RON	1 RON = 36.8758 DJF
10 ene. 2025	1 DJF = 0.0271 RON	1 RON = 36.9063 DJF
11 ene. 2025	1 DJF = 0.0272 RON	1 RON = 36.8249 DJF
12 ene. 2025	1 DJF = 0.0272 RON	1 RON = 36.8249 DJF
13 ene. 2025	1 DJF = 0.0274 RON	1 RON = 36.5336 DJF
14 ene. 2025	1 DJF = 0.0272 RON	1 RON = 36.7398 DJF
15 ene. 2025	1 DJF = 0.0271 RON	1 RON = 36.8764 DJF
16 ene. 2025	1 DJF = 0.0271 RON	1 RON = 36.839 DJF
17 ene. 2025	1 DJF = 0.0271 RON	1 RON = 36.854 DJF
18 ene. 2025	1 DJF = 0.0272 RON	1 RON = 36.7473 DJF
19 ene. 2025	1 DJF = 0.0272 RON	1 RON = 36.7473 DJF
20 ene. 2025	1 DJF = 0.0271 RON	1 RON = 36.9305 DJF
21 ene. 2025	1 DJF = 0.027 RON	1 RON = 37.0505 DJF
22 ene. 2025	1 DJF = 0.0269 RON	1 RON = 37.1627 DJF
23 ene. 2025	1 DJF = 0.0268 RON	1 RON = 37.2686 DJF
24 ene. 2025	1 DJF = 0.0267 RON	1 RON = 37.5032 DJF
25 ene. 2025	1 DJF = 0.0267 RON	1 RON = 37.4942 DJF
26 ene. 2025	1 DJF = 0.0267 RON	1 RON = 37.4942 DJF
27 ene. 2025	1 DJF = 0.0266 RON	1 RON = 37.6239 DJF
28 ene. 2025	1 DJF = 0.0268 RON	1 RON = 37.333 DJF
29 ene. 2025	1 DJF = 0.0268 RON	1 RON = 37.2561 DJF
30 ene. 2025	1 DJF = 0.0269 RON	1 RON = 37.2005 DJF
31 ene. 2025	1 DJF = 0.0269 RON	1 RON = 37.14 DJF

Feb 2025

Fecha	DJF-RON	RON-DJF
01 feb. 2025	1 DJF = 0.027 RON	1 RON = 37.0143 DJF
02 feb. 2025	1 DJF = 0.0269 RON	1 RON = 37.1363 DJF
03 feb. 2025	1 DJF = 0.0272 RON	1 RON = 36.7311 DJF
04 feb. 2025	1 DJF = 0.0271 RON	1 RON = 36.9477 DJF
05 feb. 2025	1 DJF = 0.0268 RON	1 RON = 37.2844 DJF
06 feb. 2025	1 DJF = 0.027 RON	1 RON = 37.0767 DJF
07 feb. 2025	1 DJF = 0.0269 RON	1 RON = 37.1469 DJF
08 feb. 2025	1 DJF = 0.0269 RON	1 RON = 37.1739 DJF
09 feb. 2025	1 DJF = 0.0269 RON	1 RON = 37.1739 DJF
10 feb. 2025	1 DJF = 0.0271 RON	1 RON = 36.9462 DJF
11 feb. 2025	1 DJF = 0.0271 RON	1 RON = 36.943 DJF
12 feb. 2025	1 DJF = 0.0269 RON	1 RON = 37.1276 DJF
13 feb. 2025	1 DJF = 0.027 RON	1 RON = 37.0745 DJF
14 feb. 2025	1 DJF = 0.0267 RON	1 RON = 37.4896 DJF
15 feb. 2025	1 DJF = 0.0267 RON	1 RON = 37.4328 DJF
16 feb. 2025	1 DJF = 0.0267 RON	1 RON = 37.4328 DJF
17 feb. 2025	1 DJF = 0.0267 RON	1 RON = 37.4847 DJF
18 feb. 2025	1 DJF = 0.0267 RON	1 RON = 37.4348 DJF
19 feb. 2025	1 DJF = 0.0268 RON	1 RON = 37.2914 DJF
20 feb. 2025	1 DJF = 0.0269 RON	1 RON = 37.2145 DJF
21 feb. 2025	1 DJF = 0.0267 RON	1 RON = 37.468 DJF
22 feb. 2025	1 DJF = 0.0267 RON	1 RON = 37.4388 DJF
23 feb. 2025	1 DJF = 0.0267 RON	1 RON = 37.4388 DJF
24 feb. 2025	1 DJF = 0.0267 RON	1 RON = 37.4213 DJF
25 feb. 2025	1 DJF = 0.0267 RON	1 RON = 37.5073 DJF
26 feb. 2025	1 DJF = 0.0266 RON	1 RON = 37.5689 DJF
27 feb. 2025	1 DJF = 0.0267 RON	1 RON = 37.4954 DJF
28 feb. 2025	1 DJF = 0.0269 RON	1 RON = 37.2433 DJF

Mar 2025

Fecha	DJF-RON	RON-DJF
01 mar. 2025	1 DJF = 0.027 RON	1 RON = 37.0931 DJF
02 mar. 2025	1 DJF = 0.0269 RON	1 RON = 37.2381 DJF
03 mar. 2025	1 DJF = 0.027 RON	1 RON = 37.0748 DJF
04 mar. 2025	1 DJF = 0.0265 RON	1 RON = 37.7438 DJF
05 mar. 2025	1 DJF = 0.0262 RON	1 RON = 38.2089 DJF
06 mar. 2025	1 DJF = 0.0259 RON	1 RON = 38.6401 DJF
07 mar. 2025	1 DJF = 0.0257 RON	1 RON = 38.8415 DJF
08 mar. 2025	1 DJF = 0.0257 RON	1 RON = 38.9006 DJF
09 mar. 2025	1 DJF = 0.0258 RON	1 RON = 38.8203 DJF
10 mar. 2025	1 DJF = 0.0258 RON	1 RON = 38.8144 DJF
11 mar. 2025	1 DJF = 0.0258 RON	1 RON = 38.7735 DJF
12 mar. 2025	1 DJF = 0.0256 RON	1 RON = 39.0133 DJF
13 mar. 2025	1 DJF = 0.0257 RON	1 RON = 38.8422 DJF
14 mar. 2025	1 DJF = 0.0258 RON	1 RON = 38.8225 DJF
15 mar. 2025	1 DJF = 0.0257 RON	1 RON = 38.8369 DJF
16 mar. 2025	1 DJF = 0.0257 RON	1 RON = 38.8386 DJF
17 mar. 2025	1 DJF = 0.0257 RON	1 RON = 38.9831 DJF
18 mar. 2025	1 DJF = 0.0256 RON	1 RON = 39.065 DJF
19 mar. 2025	1 DJF = 0.0256 RON	1 RON = 39.0804 DJF
20 mar. 2025	1 DJF = 0.0257 RON	1 RON = 38.9084 DJF
21 mar. 2025	1 DJF = 0.0258 RON	1 RON = 38.806 DJF
22 mar. 2025	1 DJF = 0.0259 RON	1 RON = 38.6371 DJF
23 mar. 2025	1 DJF = 0.0258 RON	1 RON = 38.7013 DJF
24 mar. 2025	1 DJF = 0.0258 RON	1 RON = 38.7336 DJF
25 mar. 2025	1 DJF = 0.0259 RON	1 RON = 38.6168 DJF
26 mar. 2025	1 DJF = 0.0259 RON	1 RON = 38.6331 DJF
27 mar. 2025	1 DJF = 0.026 RON	1 RON = 38.5281 DJF
28 mar. 2025	1 DJF = 0.026 RON	1 RON = 38.5302 DJF
29 mar. 2025	1 DJF = 0.0261 RON	1 RON = 38.2741 DJF
30 mar. 2025	1 DJF = 0.0261 RON	1 RON = 38.3068 DJF
31 mar. 2025	1 DJF = 0.0259 RON	1 RON = 38.6344 DJF

Apr 2025

Fecha	DJF-RON	RON-DJF
01 abr. 2025	1 DJF = 0.0258 RON	1 RON = 38.7345 DJF
02 abr. 2025	1 DJF = 0.0259 RON	1 RON = 38.6369 DJF
03 abr. 2025	1 DJF = 0.0257 RON	1 RON = 38.8776 DJF
04 abr. 2025	1 DJF = 0.0253 RON	1 RON = 39.4995 DJF
05 abr. 2025	1 DJF = 0.0253 RON	1 RON = 39.45 DJF
06 abr. 2025	1 DJF = 0.0253 RON	1 RON = 39.45 DJF
07 abr. 2025	1 DJF = 0.0255 RON	1 RON = 39.26 DJF
08 abr. 2025	1 DJF = 0.0256 RON	1 RON = 39.0056 DJF
09 abr. 2025	1 DJF = 0.0253 RON	1 RON = 39.482 DJF
10 abr. 2025	1 DJF = 0.0253 RON	1 RON = 39.4704 DJF
11 abr. 2025	1 DJF = 0.025 RON	1 RON = 40.0081 DJF
12 abr. 2025	1 DJF = 0.0247 RON	1 RON = 40.4971 DJF
13 abr. 2025	1 DJF = 0.0247 RON	1 RON = 40.4467 DJF
14 abr. 2025	1 DJF = 0.0246 RON	1 RON = 40.5987 DJF
15 abr. 2025	1 DJF = 0.0247 RON	1 RON = 40.5238 DJF
16 abr. 2025	1 DJF = 0.0248 RON	1 RON = 40.3503 DJF
17 abr. 2025	1 DJF = 0.0246 RON	1 RON = 40.6252 DJF
18 abr. 2025	1 DJF = 0.0246 RON	1 RON = 40.5929 DJF
19 abr. 2025	1 DJF = 0.0246 RON	1 RON = 40.593 DJF
20 abr. 2025	1 DJF = 0.0246 RON	1 RON = 40.593 DJF
21 abr. 2025	1 DJF = 0.0246 RON	1 RON = 40.5929 DJF
22 abr. 2025	1 DJF = 0.0243 RON	1 RON = 41.0898 DJF
23 abr. 2025	1 DJF = 0.0245 RON	1 RON = 40.8299 DJF
24 abr. 2025	1 DJF = 0.0246 RON	1 RON = 40.6606 DJF
25 abr. 2025	1 DJF = 0.0246 RON	1 RON = 40.6459 DJF
26 abr. 2025	1 DJF = 0.0247 RON	1 RON = 40.5513 DJF
27 abr. 2025	1 DJF = 0.0247 RON	1 RON = 40.5513 DJF
28 abr. 2025	1 DJF = 0.0246 RON	1 RON = 40.6498 DJF
29 abr. 2025	1 DJF = 0.0246 RON	1 RON = 40.6767 DJF
30 abr. 2025	1 DJF = 0.0246 RON	1 RON = 40.6841 DJF

May 2025

Fecha	DJF-RON	RON-DJF
01 may. 2025	1 DJF = 0.0246 RON	1 RON = 40.6559 DJF
02 may. 2025	1 DJF = 0.0246 RON	1 RON = 40.5704 DJF
03 may. 2025	1 DJF = 0.0247 RON	1 RON = 40.5155 DJF
04 may. 2025	1 DJF = 0.0247 RON	1 RON = 40.5155 DJF
05 may. 2025	1 DJF = 0.0247 RON	1 RON = 40.5306 DJF
06 may. 2025	1 DJF = 0.0251 RON	1 RON = 39.7833 DJF
07 may. 2025	1 DJF = 0.0252 RON	1 RON = 39.6658 DJF
08 may. 2025	1 DJF = 0.0254 RON	1 RON = 39.2942 DJF
09 may. 2025	1 DJF = 0.0256 RON	1 RON = 39.1332 DJF
10 may. 2025	1 DJF = 0.0256 RON	1 RON = 39.0611 DJF
11 may. 2025	1 DJF = 0.0256 RON	1 RON = 39.1089 DJF
12 may. 2025	1 DJF = 0.0259 RON	1 RON = 38.6362 DJF
13 may. 2025	1 DJF = 0.0258 RON	1 RON = 38.7423 DJF
14 may. 2025	1 DJF = 0.0255 RON	1 RON = 39.1869 DJF
15 may. 2025	1 DJF = 0.0256 RON	1 RON = 39.046 DJF
16 may. 2025	1 DJF = 0.0256 RON	1 RON = 39.0726 DJF
17 may. 2025	1 DJF = 0.0256 RON	1 RON = 39.0568 DJF
18 may. 2025	1 DJF = 0.0256 RON	1 RON = 39.0568 DJF
19 may. 2025	1 DJF = 0.0251 RON	1 RON = 39.8512 DJF
20 may. 2025	1 DJF = 0.0254 RON	1 RON = 39.4027 DJF
21 may. 2025	1 DJF = 0.0251 RON	1 RON = 39.7756 DJF
22 may. 2025	1 DJF = 0.0252 RON	1 RON = 39.759 DJF
23 may. 2025	1 DJF = 0.025 RON	1 RON = 40.0394 DJF
24 may. 2025	1 DJF = 0.025 RON	1 RON = 39.9848 DJF
25 may. 2025	1 DJF = 0.025 RON	1 RON = 39.9848 DJF
26 may. 2025	1 DJF = 0.025 RON	1 RON = 40.03 DJF
27 may. 2025	1 DJF = 0.025 RON	1 RON = 39.9226 DJF
28 may. 2025	1 DJF = 0.0251 RON	1 RON = 39.912 DJF
29 may. 2025	1 DJF = 0.0252 RON	1 RON = 39.722 DJF
30 may. 2025	1 DJF = 0.0251 RON	1 RON = 39.8653 DJF
31 may. 2025	1 DJF = 0.0251 RON	1 RON = 39.8977 DJF

Jun 2025

Fecha	DJF-RON	RON-DJF
01 jun. 2025	1 DJF = 0.0251 RON	1 RON = 39.9009 DJF
02 jun. 2025	1 DJF = 0.0251 RON	1 RON = 39.9032 DJF

Información sobre tipos de cambio deDJF-RON y RON-DJF

Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Yibuti y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias