> Tipos de cambio de DJF-RSD y RSD-DJF - 2025

Tipos de cambio de DJF-RSD y RSD-DJF - 2025

Tipos de cambio de DJF-RSD y RSD-DJF

Compruebe a continuación los tipos de cambio de DJF-RSD y RSD-DJF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DJF = 0,6092 RSD

1 RSD = 1,6415 DJF

1A 2A 2A

DJF frente a RSDRSD frente a DJF

Jan 2025

Fecha	DJF-RSD	RSD-DJF
01 ene. 2025	1 DJF = 0.6326 RSD	1 RSD = 1.5808 DJF
02 ene. 2025	1 DJF = 0.6363 RSD	1 RSD = 1.5715 DJF
03 ene. 2025	1 DJF = 0.6378 RSD	1 RSD = 1.5679 DJF
04 ene. 2025	1 DJF = 0.6382 RSD	1 RSD = 1.5669 DJF
05 ene. 2025	1 DJF = 0.6382 RSD	1 RSD = 1.5669 DJF
06 ene. 2025	1 DJF = 0.6304 RSD	1 RSD = 1.5864 DJF
07 ene. 2025	1 DJF = 0.6324 RSD	1 RSD = 1.5813 DJF
08 ene. 2025	1 DJF = 0.638 RSD	1 RSD = 1.5674 DJF
09 ene. 2025	1 DJF = 0.6384 RSD	1 RSD = 1.5664 DJF
10 ene. 2025	1 DJF = 0.6379 RSD	1 RSD = 1.5676 DJF
11 ene. 2025	1 DJF = 0.6382 RSD	1 RSD = 1.5668 DJF
12 ene. 2025	1 DJF = 0.6382 RSD	1 RSD = 1.5668 DJF
13 ene. 2025	1 DJF = 0.6447 RSD	1 RSD = 1.5511 DJF
14 ene. 2025	1 DJF = 0.6408 RSD	1 RSD = 1.5605 DJF
15 ene. 2025	1 DJF = 0.6383 RSD	1 RSD = 1.5667 DJF
16 ene. 2025	1 DJF = 0.639 RSD	1 RSD = 1.5651 DJF
17 ene. 2025	1 DJF = 0.6385 RSD	1 RSD = 1.5662 DJF
18 ene. 2025	1 DJF = 0.6403 RSD	1 RSD = 1.5617 DJF
19 ene. 2025	1 DJF = 0.6381 RSD	1 RSD = 1.5671 DJF
20 ene. 2025	1 DJF = 0.637 RSD	1 RSD = 1.5698 DJF
21 ene. 2025	1 DJF = 0.6351 RSD	1 RSD = 1.5744 DJF
22 ene. 2025	1 DJF = 0.6335 RSD	1 RSD = 1.5786 DJF
23 ene. 2025	1 DJF = 0.6315 RSD	1 RSD = 1.5835 DJF
24 ene. 2025	1 DJF = 0.6276 RSD	1 RSD = 1.5934 DJF
25 ene. 2025	1 DJF = 0.6272 RSD	1 RSD = 1.5943 DJF
26 ene. 2025	1 DJF = 0.6272 RSD	1 RSD = 1.5943 DJF
27 ene. 2025	1 DJF = 0.6256 RSD	1 RSD = 1.5984 DJF
28 ene. 2025	1 DJF = 0.6305 RSD	1 RSD = 1.586 DJF
29 ene. 2025	1 DJF = 0.6319 RSD	1 RSD = 1.5826 DJF
30 ene. 2025	1 DJF = 0.6328 RSD	1 RSD = 1.5803 DJF
31 ene. 2025	1 DJF = 0.6338 RSD	1 RSD = 1.5779 DJF

Feb 2025

Fecha	DJF-RSD	RSD-DJF
01 feb. 2025	1 DJF = 0.636 RSD	1 RSD = 1.5723 DJF
02 feb. 2025	1 DJF = 0.6339 RSD	1 RSD = 1.5775 DJF
03 feb. 2025	1 DJF = 0.6408 RSD	1 RSD = 1.5606 DJF
04 feb. 2025	1 DJF = 0.6369 RSD	1 RSD = 1.5702 DJF
05 feb. 2025	1 DJF = 0.6311 RSD	1 RSD = 1.5846 DJF
06 feb. 2025	1 DJF = 0.6347 RSD	1 RSD = 1.5756 DJF
07 feb. 2025	1 DJF = 0.6333 RSD	1 RSD = 1.579 DJF
08 feb. 2025	1 DJF = 0.6331 RSD	1 RSD = 1.5794 DJF
09 feb. 2025	1 DJF = 0.6331 RSD	1 RSD = 1.5794 DJF
10 feb. 2025	1 DJF = 0.6367 RSD	1 RSD = 1.5706 DJF
11 feb. 2025	1 DJF = 0.6368 RSD	1 RSD = 1.5704 DJF
12 feb. 2025	1 DJF = 0.6338 RSD	1 RSD = 1.5779 DJF
13 feb. 2025	1 DJF = 0.6346 RSD	1 RSD = 1.5758 DJF
14 feb. 2025	1 DJF = 0.6276 RSD	1 RSD = 1.5934 DJF
15 feb. 2025	1 DJF = 0.6283 RSD	1 RSD = 1.5915 DJF
16 feb. 2025	1 DJF = 0.6283 RSD	1 RSD = 1.5915 DJF
17 feb. 2025	1 DJF = 0.6278 RSD	1 RSD = 1.5929 DJF
18 feb. 2025	1 DJF = 0.6287 RSD	1 RSD = 1.5906 DJF
19 feb. 2025	1 DJF = 0.6312 RSD	1 RSD = 1.5842 DJF
20 feb. 2025	1 DJF = 0.6326 RSD	1 RSD = 1.5808 DJF
21 feb. 2025	1 DJF = 0.6283 RSD	1 RSD = 1.5917 DJF
22 feb. 2025	1 DJF = 0.6287 RSD	1 RSD = 1.5907 DJF
23 feb. 2025	1 DJF = 0.6287 RSD	1 RSD = 1.5907 DJF
24 feb. 2025	1 DJF = 0.629 RSD	1 RSD = 1.5899 DJF
25 feb. 2025	1 DJF = 0.6277 RSD	1 RSD = 1.5931 DJF
26 feb. 2025	1 DJF = 0.6269 RSD	1 RSD = 1.5952 DJF
27 feb. 2025	1 DJF = 0.6281 RSD	1 RSD = 1.592 DJF
28 feb. 2025	1 DJF = 0.6322 RSD	1 RSD = 1.5817 DJF

Mar 2025

Fecha	DJF-RSD	RSD-DJF
01 mar. 2025	1 DJF = 0.6352 RSD	1 RSD = 1.5743 DJF
02 mar. 2025	1 DJF = 0.6326 RSD	1 RSD = 1.5807 DJF
03 mar. 2025	1 DJF = 0.6347 RSD	1 RSD = 1.5755 DJF
04 mar. 2025	1 DJF = 0.6236 RSD	1 RSD = 1.6036 DJF
05 mar. 2025	1 DJF = 0.6161 RSD	1 RSD = 1.6232 DJF
06 mar. 2025	1 DJF = 0.6093 RSD	1 RSD = 1.6413 DJF
07 mar. 2025	1 DJF = 0.6061 RSD	1 RSD = 1.6499 DJF
08 mar. 2025	1 DJF = 0.605 RSD	1 RSD = 1.6528 DJF
09 mar. 2025	1 DJF = 0.6065 RSD	1 RSD = 1.6487 DJF
10 mar. 2025	1 DJF = 0.6068 RSD	1 RSD = 1.6481 DJF
11 mar. 2025	1 DJF = 0.6069 RSD	1 RSD = 1.6478 DJF
12 mar. 2025	1 DJF = 0.6029 RSD	1 RSD = 1.6585 DJF
13 mar. 2025	1 DJF = 0.6055 RSD	1 RSD = 1.6514 DJF
14 mar. 2025	1 DJF = 0.6061 RSD	1 RSD = 1.6498 DJF
15 mar. 2025	1 DJF = 0.6041 RSD	1 RSD = 1.6555 DJF
16 mar. 2025	1 DJF = 0.6064 RSD	1 RSD = 1.6491 DJF
17 mar. 2025	1 DJF = 0.6039 RSD	1 RSD = 1.6558 DJF
18 mar. 2025	1 DJF = 0.6027 RSD	1 RSD = 1.6593 DJF
19 mar. 2025	1 DJF = 0.6026 RSD	1 RSD = 1.6595 DJF
20 mar. 2025	1 DJF = 0.6052 RSD	1 RSD = 1.6523 DJF
21 mar. 2025	1 DJF = 0.6068 RSD	1 RSD = 1.648 DJF
22 mar. 2025	1 DJF = 0.6066 RSD	1 RSD = 1.6486 DJF
23 mar. 2025	1 DJF = 0.61 RSD	1 RSD = 1.6394 DJF
24 mar. 2025	1 DJF = 0.608 RSD	1 RSD = 1.6446 DJF
25 mar. 2025	1 DJF = 0.61 RSD	1 RSD = 1.6394 DJF
26 mar. 2025	1 DJF = 0.6099 RSD	1 RSD = 1.6397 DJF
27 mar. 2025	1 DJF = 0.6107 RSD	1 RSD = 1.6374 DJF
28 mar. 2025	1 DJF = 0.6119 RSD	1 RSD = 1.6344 DJF
29 mar. 2025	1 DJF = 0.6156 RSD	1 RSD = 1.6244 DJF
30 mar. 2025	1 DJF = 0.6147 RSD	1 RSD = 1.6269 DJF
31 mar. 2025	1 DJF = 0.6094 RSD	1 RSD = 1.6411 DJF

Apr 2025

Fecha	DJF-RSD	RSD-DJF
01 abr. 2025	1 DJF = 0.6079 RSD	1 RSD = 1.645 DJF
02 abr. 2025	1 DJF = 0.6093 RSD	1 RSD = 1.6412 DJF
03 abr. 2025	1 DJF = 0.6055 RSD	1 RSD = 1.6515 DJF
04 abr. 2025	1 DJF = 0.596 RSD	1 RSD = 1.678 DJF
05 abr. 2025	1 DJF = 0.5964 RSD	1 RSD = 1.6767 DJF
06 abr. 2025	1 DJF = 0.5964 RSD	1 RSD = 1.6767 DJF
07 abr. 2025	1 DJF = 0.5997 RSD	1 RSD = 1.6675 DJF
08 abr. 2025	1 DJF = 0.6032 RSD	1 RSD = 1.6577 DJF
09 abr. 2025	1 DJF = 0.5962 RSD	1 RSD = 1.6772 DJF
10 abr. 2025	1 DJF = 0.5962 RSD	1 RSD = 1.6772 DJF
11 abr. 2025	1 DJF = 0.5881 RSD	1 RSD = 1.7004 DJF
12 abr. 2025	1 DJF = 0.5812 RSD	1 RSD = 1.7205 DJF
13 abr. 2025	1 DJF = 0.5815 RSD	1 RSD = 1.7196 DJF
14 abr. 2025	1 DJF = 0.5798 RSD	1 RSD = 1.7248 DJF
15 abr. 2025	1 DJF = 0.5804 RSD	1 RSD = 1.723 DJF
16 abr. 2025	1 DJF = 0.5835 RSD	1 RSD = 1.7139 DJF
17 abr. 2025	1 DJF = 0.5795 RSD	1 RSD = 1.7256 DJF
18 abr. 2025	1 DJF = 0.5803 RSD	1 RSD = 1.7231 DJF
19 abr. 2025	1 DJF = 0.5803 RSD	1 RSD = 1.7231 DJF
20 abr. 2025	1 DJF = 0.5803 RSD	1 RSD = 1.7231 DJF
21 abr. 2025	1 DJF = 0.5803 RSD	1 RSD = 1.7231 DJF
22 abr. 2025	1 DJF = 0.5731 RSD	1 RSD = 1.7449 DJF
23 abr. 2025	1 DJF = 0.5774 RSD	1 RSD = 1.7318 DJF
24 abr. 2025	1 DJF = 0.5785 RSD	1 RSD = 1.7287 DJF
25 abr. 2025	1 DJF = 0.5798 RSD	1 RSD = 1.7247 DJF
26 abr. 2025	1 DJF = 0.582 RSD	1 RSD = 1.7181 DJF
27 abr. 2025	1 DJF = 0.582 RSD	1 RSD = 1.7181 DJF
28 abr. 2025	1 DJF = 0.5799 RSD	1 RSD = 1.7245 DJF
29 abr. 2025	1 DJF = 0.5784 RSD	1 RSD = 1.7288 DJF
30 abr. 2025	1 DJF = 0.5793 RSD	1 RSD = 1.7264 DJF

May 2025

Fecha	DJF-RSD	RSD-DJF
01 may. 2025	1 DJF = 0.5792 RSD	1 RSD = 1.7267 DJF
02 may. 2025	1 DJF = 0.5808 RSD	1 RSD = 1.7217 DJF
03 may. 2025	1 DJF = 0.5808 RSD	1 RSD = 1.7217 DJF
04 may. 2025	1 DJF = 0.5808 RSD	1 RSD = 1.7217 DJF
05 may. 2025	1 DJF = 0.5801 RSD	1 RSD = 1.7237 DJF
06 may. 2025	1 DJF = 0.5812 RSD	1 RSD = 1.7205 DJF
07 may. 2025	1 DJF = 0.5792 RSD	1 RSD = 1.7266 DJF
08 may. 2025	1 DJF = 0.5831 RSD	1 RSD = 1.7149 DJF
09 may. 2025	1 DJF = 0.5853 RSD	1 RSD = 1.7085 DJF
10 may. 2025	1 DJF = 0.5862 RSD	1 RSD = 1.7058 DJF
11 may. 2025	1 DJF = 0.5855 RSD	1 RSD = 1.7079 DJF
12 may. 2025	1 DJF = 0.5941 RSD	1 RSD = 1.6833 DJF
13 may. 2025	1 DJF = 0.5928 RSD	1 RSD = 1.6869 DJF
14 may. 2025	1 DJF = 0.5861 RSD	1 RSD = 1.7063 DJF
15 may. 2025	1 DJF = 0.5878 RSD	1 RSD = 1.7011 DJF
16 may. 2025	1 DJF = 0.5878 RSD	1 RSD = 1.7013 DJF
17 may. 2025	1 DJF = 0.5878 RSD	1 RSD = 1.7013 DJF
18 may. 2025	1 DJF = 0.5878 RSD	1 RSD = 1.7013 DJF
19 may. 2025	1 DJF = 0.5837 RSD	1 RSD = 1.7131 DJF
20 may. 2025	1 DJF = 0.5855 RSD	1 RSD = 1.7081 DJF
21 may. 2025	1 DJF = 0.5808 RSD	1 RSD = 1.7218 DJF
22 may. 2025	1 DJF = 0.583 RSD	1 RSD = 1.7154 DJF
23 may. 2025	1 DJF = 0.58 RSD	1 RSD = 1.7242 DJF
24 may. 2025	1 DJF = 0.58 RSD	1 RSD = 1.7242 DJF
25 may. 2025	1 DJF = 0.58 RSD	1 RSD = 1.7242 DJF
26 may. 2025	1 DJF = 0.5784 RSD	1 RSD = 1.7289 DJF
27 may. 2025	1 DJF = 0.5803 RSD	1 RSD = 1.7233 DJF
28 may. 2025	1 DJF = 0.581 RSD	1 RSD = 1.7211 DJF
29 may. 2025	1 DJF = 0.5834 RSD	1 RSD = 1.7141 DJF
30 may. 2025	1 DJF = 0.5808 RSD	1 RSD = 1.7217 DJF
31 may. 2025	1 DJF = 0.5838 RSD	1 RSD = 1.713 DJF

Jun 2025

Fecha	DJF-RSD	RSD-DJF
01 jun. 2025	1 DJF = 0.5837 RSD	1 RSD = 1.7132 DJF

Información sobre tipos de cambio deDJF-RSD y RSD-DJF

Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Yibuti y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias