> Tipos de cambio de DJF-SCR y SCR-DJF - 2025

Tipos de cambio de DJF-SCR y SCR-DJF - 2025

Tipos de cambio de DJF-SCR y SCR-DJF

Compruebe a continuación los tipos de cambio de DJF-SCR y SCR-DJF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DJF = 0,0808 SCR

1 SCR = 12,3761 DJF

1A 2A 2A

DJF frente a SCRSCR frente a DJF

Jan 2025

Fecha	DJF-SCR	SCR-DJF
01 ene. 2025	1 DJF = 0.0801 SCR	1 SCR = 12.4801 DJF
02 ene. 2025	1 DJF = 0.0795 SCR	1 SCR = 12.5778 DJF
03 ene. 2025	1 DJF = 0.0797 SCR	1 SCR = 12.5474 DJF
04 ene. 2025	1 DJF = 0.0797 SCR	1 SCR = 12.5527 DJF
05 ene. 2025	1 DJF = 0.0797 SCR	1 SCR = 12.5527 DJF
06 ene. 2025	1 DJF = 0.0794 SCR	1 SCR = 12.5889 DJF
07 ene. 2025	1 DJF = 0.0795 SCR	1 SCR = 12.5827 DJF
08 ene. 2025	1 DJF = 0.0801 SCR	1 SCR = 12.4844 DJF
09 ene. 2025	1 DJF = 0.0795 SCR	1 SCR = 12.5763 DJF
10 ene. 2025	1 DJF = 0.0802 SCR	1 SCR = 12.4744 DJF
11 ene. 2025	1 DJF = 0.0803 SCR	1 SCR = 12.4542 DJF
12 ene. 2025	1 DJF = 0.0803 SCR	1 SCR = 12.4542 DJF
13 ene. 2025	1 DJF = 0.0807 SCR	1 SCR = 12.3903 DJF
14 ene. 2025	1 DJF = 0.0812 SCR	1 SCR = 12.3184 DJF
15 ene. 2025	1 DJF = 0.0806 SCR	1 SCR = 12.4036 DJF
16 ene. 2025	1 DJF = 0.081 SCR	1 SCR = 12.3389 DJF
17 ene. 2025	1 DJF = 0.0801 SCR	1 SCR = 12.4867 DJF
18 ene. 2025	1 DJF = 0.0842 SCR	1 SCR = 11.87 DJF
19 ene. 2025	1 DJF = 0.0845 SCR	1 SCR = 11.8287 DJF
20 ene. 2025	1 DJF = 0.0805 SCR	1 SCR = 12.4261 DJF
21 ene. 2025	1 DJF = 0.0801 SCR	1 SCR = 12.4824 DJF
22 ene. 2025	1 DJF = 0.0825 SCR	1 SCR = 12.1187 DJF
23 ene. 2025	1 DJF = 0.0802 SCR	1 SCR = 12.4645 DJF
24 ene. 2025	1 DJF = 0.0801 SCR	1 SCR = 12.4857 DJF
25 ene. 2025	1 DJF = 0.0806 SCR	1 SCR = 12.4073 DJF
26 ene. 2025	1 DJF = 0.0807 SCR	1 SCR = 12.3959 DJF
27 ene. 2025	1 DJF = 0.0805 SCR	1 SCR = 12.4181 DJF
28 ene. 2025	1 DJF = 0.081 SCR	1 SCR = 12.3454 DJF
29 ene. 2025	1 DJF = 0.0801 SCR	1 SCR = 12.4891 DJF
30 ene. 2025	1 DJF = 0.0804 SCR	1 SCR = 12.4449 DJF
31 ene. 2025	1 DJF = 0.0807 SCR	1 SCR = 12.3916 DJF

Feb 2025

Fecha	DJF-SCR	SCR-DJF
01 feb. 2025	1 DJF = 0.0845 SCR	1 SCR = 11.8363 DJF
02 feb. 2025	1 DJF = 0.0804 SCR	1 SCR = 12.4316 DJF
03 feb. 2025	1 DJF = 0.0812 SCR	1 SCR = 12.3133 DJF
04 feb. 2025	1 DJF = 0.0805 SCR	1 SCR = 12.424 DJF
05 feb. 2025	1 DJF = 0.0811 SCR	1 SCR = 12.3311 DJF
06 feb. 2025	1 DJF = 0.0808 SCR	1 SCR = 12.3801 DJF
07 feb. 2025	1 DJF = 0.0803 SCR	1 SCR = 12.4458 DJF
08 feb. 2025	1 DJF = 0.0844 SCR	1 SCR = 11.8516 DJF
09 feb. 2025	1 DJF = 0.0844 SCR	1 SCR = 11.8516 DJF
10 feb. 2025	1 DJF = 0.0803 SCR	1 SCR = 12.4478 DJF
11 feb. 2025	1 DJF = 0.0804 SCR	1 SCR = 12.4327 DJF
12 feb. 2025	1 DJF = 0.0812 SCR	1 SCR = 12.3225 DJF
13 feb. 2025	1 DJF = 0.0809 SCR	1 SCR = 12.3582 DJF
14 feb. 2025	1 DJF = 0.0811 SCR	1 SCR = 12.3247 DJF
15 feb. 2025	1 DJF = 0.081 SCR	1 SCR = 12.3475 DJF
16 feb. 2025	1 DJF = 0.081 SCR	1 SCR = 12.3475 DJF
17 feb. 2025	1 DJF = 0.0808 SCR	1 SCR = 12.3756 DJF
18 feb. 2025	1 DJF = 0.0812 SCR	1 SCR = 12.3225 DJF
19 feb. 2025	1 DJF = 0.0808 SCR	1 SCR = 12.3828 DJF
20 feb. 2025	1 DJF = 0.0811 SCR	1 SCR = 12.3321 DJF
21 feb. 2025	1 DJF = 0.0808 SCR	1 SCR = 12.3833 DJF
22 feb. 2025	1 DJF = 0.0808 SCR	1 SCR = 12.3818 DJF
23 feb. 2025	1 DJF = 0.0808 SCR	1 SCR = 12.3818 DJF
24 feb. 2025	1 DJF = 0.0808 SCR	1 SCR = 12.3749 DJF
25 feb. 2025	1 DJF = 0.0811 SCR	1 SCR = 12.3371 DJF
26 feb. 2025	1 DJF = 0.0817 SCR	1 SCR = 12.2372 DJF
27 feb. 2025	1 DJF = 0.0808 SCR	1 SCR = 12.3739 DJF
28 feb. 2025	1 DJF = 0.0814 SCR	1 SCR = 12.2822 DJF

Mar 2025

Fecha	DJF-SCR	SCR-DJF
01 mar. 2025	1 DJF = 0.081 SCR	1 SCR = 12.3501 DJF
02 mar. 2025	1 DJF = 0.0835 SCR	1 SCR = 11.982 DJF
03 mar. 2025	1 DJF = 0.0837 SCR	1 SCR = 11.9419 DJF
04 mar. 2025	1 DJF = 0.0817 SCR	1 SCR = 12.2368 DJF
05 mar. 2025	1 DJF = 0.0818 SCR	1 SCR = 12.2249 DJF
06 mar. 2025	1 DJF = 0.0805 SCR	1 SCR = 12.4242 DJF
07 mar. 2025	1 DJF = 0.0798 SCR	1 SCR = 12.5353 DJF
08 mar. 2025	1 DJF = 0.0806 SCR	1 SCR = 12.4136 DJF
09 mar. 2025	1 DJF = 0.0827 SCR	1 SCR = 12.0913 DJF
10 mar. 2025	1 DJF = 0.0838 SCR	1 SCR = 11.9313 DJF
11 mar. 2025	1 DJF = 0.0826 SCR	1 SCR = 12.1043 DJF
12 mar. 2025	1 DJF = 0.0806 SCR	1 SCR = 12.4035 DJF
13 mar. 2025	1 DJF = 0.0807 SCR	1 SCR = 12.3935 DJF
14 mar. 2025	1 DJF = 0.0808 SCR	1 SCR = 12.3716 DJF
15 mar. 2025	1 DJF = 0.0809 SCR	1 SCR = 12.3566 DJF
16 mar. 2025	1 DJF = 0.0841 SCR	1 SCR = 11.8925 DJF
17 mar. 2025	1 DJF = 0.0807 SCR	1 SCR = 12.3906 DJF
18 mar. 2025	1 DJF = 0.0807 SCR	1 SCR = 12.3918 DJF
19 mar. 2025	1 DJF = 0.0808 SCR	1 SCR = 12.3782 DJF
20 mar. 2025	1 DJF = 0.0811 SCR	1 SCR = 12.3304 DJF
21 mar. 2025	1 DJF = 0.0808 SCR	1 SCR = 12.3738 DJF
22 mar. 2025	1 DJF = 0.0802 SCR	1 SCR = 12.4705 DJF
23 mar. 2025	1 DJF = 0.0832 SCR	1 SCR = 12.0224 DJF
24 mar. 2025	1 DJF = 0.083 SCR	1 SCR = 12.051 DJF
25 mar. 2025	1 DJF = 0.0807 SCR	1 SCR = 12.3965 DJF
26 mar. 2025	1 DJF = 0.0806 SCR	1 SCR = 12.404 DJF
27 mar. 2025	1 DJF = 0.0807 SCR	1 SCR = 12.3977 DJF
28 mar. 2025	1 DJF = 0.0815 SCR	1 SCR = 12.2773 DJF
29 mar. 2025	1 DJF = 0.0824 SCR	1 SCR = 12.1364 DJF
30 mar. 2025	1 DJF = 0.0847 SCR	1 SCR = 11.8115 DJF
31 mar. 2025	1 DJF = 0.0805 SCR	1 SCR = 12.416 DJF

Apr 2025

Fecha	DJF-SCR	SCR-DJF
01 abr. 2025	1 DJF = 0.0804 SCR	1 SCR = 12.4453 DJF
02 abr. 2025	1 DJF = 0.0807 SCR	1 SCR = 12.3902 DJF
03 abr. 2025	1 DJF = 0.0812 SCR	1 SCR = 12.3108 DJF
04 abr. 2025	1 DJF = 0.0805 SCR	1 SCR = 12.4245 DJF
05 abr. 2025	1 DJF = 0.08 SCR	1 SCR = 12.4948 DJF
06 abr. 2025	1 DJF = 0.08 SCR	1 SCR = 12.4948 DJF
07 abr. 2025	1 DJF = 0.0806 SCR	1 SCR = 12.4126 DJF
08 abr. 2025	1 DJF = 0.0819 SCR	1 SCR = 12.2037 DJF
09 abr. 2025	1 DJF = 0.0806 SCR	1 SCR = 12.4042 DJF
10 abr. 2025	1 DJF = 0.0815 SCR	1 SCR = 12.2641 DJF
11 abr. 2025	1 DJF = 0.0812 SCR	1 SCR = 12.3134 DJF
12 abr. 2025	1 DJF = 0.0807 SCR	1 SCR = 12.392 DJF
13 abr. 2025	1 DJF = 0.0836 SCR	1 SCR = 11.9613 DJF
14 abr. 2025	1 DJF = 0.0835 SCR	1 SCR = 11.9777 DJF
15 abr. 2025	1 DJF = 0.0801 SCR	1 SCR = 12.4901 DJF
16 abr. 2025	1 DJF = 0.0808 SCR	1 SCR = 12.3725 DJF
17 abr. 2025	1 DJF = 0.0801 SCR	1 SCR = 12.4793 DJF
18 abr. 2025	1 DJF = 0.0801 SCR	1 SCR = 12.4788 DJF
19 abr. 2025	1 DJF = 0.0801 SCR	1 SCR = 12.4789 DJF
20 abr. 2025	1 DJF = 0.0801 SCR	1 SCR = 12.4789 DJF
21 abr. 2025	1 DJF = 0.0801 SCR	1 SCR = 12.4788 DJF
22 abr. 2025	1 DJF = 0.0799 SCR	1 SCR = 12.5122 DJF
23 abr. 2025	1 DJF = 0.0802 SCR	1 SCR = 12.4649 DJF
24 abr. 2025	1 DJF = 0.0801 SCR	1 SCR = 12.488 DJF
25 abr. 2025	1 DJF = 0.0803 SCR	1 SCR = 12.4525 DJF
26 abr. 2025	1 DJF = 0.0799 SCR	1 SCR = 12.5158 DJF
27 abr. 2025	1 DJF = 0.0799 SCR	1 SCR = 12.5158 DJF
28 abr. 2025	1 DJF = 0.0798 SCR	1 SCR = 12.5302 DJF
29 abr. 2025	1 DJF = 0.0808 SCR	1 SCR = 12.3724 DJF
30 abr. 2025	1 DJF = 0.08 SCR	1 SCR = 12.5037 DJF

May 2025

Fecha	DJF-SCR	SCR-DJF
01 may. 2025	1 DJF = 0.0799 SCR	1 SCR = 12.5079 DJF
02 may. 2025	1 DJF = 0.0798 SCR	1 SCR = 12.5303 DJF
03 may. 2025	1 DJF = 0.0797 SCR	1 SCR = 12.5541 DJF
04 may. 2025	1 DJF = 0.0797 SCR	1 SCR = 12.5541 DJF
05 may. 2025	1 DJF = 0.0799 SCR	1 SCR = 12.5129 DJF
06 may. 2025	1 DJF = 0.0798 SCR	1 SCR = 12.5247 DJF
07 may. 2025	1 DJF = 0.0799 SCR	1 SCR = 12.5123 DJF
08 may. 2025	1 DJF = 0.0799 SCR	1 SCR = 12.5169 DJF
09 may. 2025	1 DJF = 0.0797 SCR	1 SCR = 12.5471 DJF
10 may. 2025	1 DJF = 0.0799 SCR	1 SCR = 12.5197 DJF
11 may. 2025	1 DJF = 0.0798 SCR	1 SCR = 12.5351 DJF
12 may. 2025	1 DJF = 0.0799 SCR	1 SCR = 12.5142 DJF
13 may. 2025	1 DJF = 0.0798 SCR	1 SCR = 12.5241 DJF
14 may. 2025	1 DJF = 0.0798 SCR	1 SCR = 12.5329 DJF
15 may. 2025	1 DJF = 0.0798 SCR	1 SCR = 12.5346 DJF
16 may. 2025	1 DJF = 0.0799 SCR	1 SCR = 12.5193 DJF
17 may. 2025	1 DJF = 0.0798 SCR	1 SCR = 12.5254 DJF
18 may. 2025	1 DJF = 0.0798 SCR	1 SCR = 12.5254 DJF
19 may. 2025	1 DJF = 0.0798 SCR	1 SCR = 12.5271 DJF
20 may. 2025	1 DJF = 0.0798 SCR	1 SCR = 12.526 DJF
21 may. 2025	1 DJF = 0.0812 SCR	1 SCR = 12.3187 DJF
22 may. 2025	1 DJF = 0.0799 SCR	1 SCR = 12.5107 DJF
23 may. 2025	1 DJF = 0.0798 SCR	1 SCR = 12.531 DJF
24 may. 2025	1 DJF = 0.0805 SCR	1 SCR = 12.4177 DJF
25 may. 2025	1 DJF = 0.0805 SCR	1 SCR = 12.4177 DJF
26 may. 2025	1 DJF = 0.0798 SCR	1 SCR = 12.5266 DJF
27 may. 2025	1 DJF = 0.0798 SCR	1 SCR = 12.5244 DJF
28 may. 2025	1 DJF = 0.0798 SCR	1 SCR = 12.5294 DJF
29 may. 2025	1 DJF = 0.0798 SCR	1 SCR = 12.53 DJF
30 may. 2025	1 DJF = 0.0799 SCR	1 SCR = 12.5196 DJF
31 may. 2025	1 DJF = 0.08 SCR	1 SCR = 12.5004 DJF

Jun 2025

Fecha	DJF-SCR	SCR-DJF
01 jun. 2025	1 DJF = 0.0798 SCR	1 SCR = 12.5256 DJF
02 jun. 2025	1 DJF = 0.0827 SCR	1 SCR = 12.089 DJF

Información sobre tipos de cambio deDJF-SCR y SCR-DJF

Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Yibuti y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias