> Tipos de cambio de DJF-SGD y SGD-DJF - 2025

Tipos de cambio de DJF-SGD y SGD-DJF - 2025

Tipos de cambio de DJF-SGD y SGD-DJF

Compruebe a continuación los tipos de cambio de DJF-SGD y SGD-DJF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DJF = 0,0075 SGD

1 SGD = 133,6278 DJF

1A 2A 2A

DJF frente a SGDSGD frente a DJF

Jan 2025

Fecha	DJF-SGD	SGD-DJF
01 ene. 2025	1 DJF = 0.0076 SGD	1 SGD = 130.7333 DJF
02 ene. 2025	1 DJF = 0.0077 SGD	1 SGD = 130.4707 DJF
03 ene. 2025	1 DJF = 0.0077 SGD	1 SGD = 130.0003 DJF
04 ene. 2025	1 DJF = 0.0077 SGD	1 SGD = 129.7304 DJF
05 ene. 2025	1 DJF = 0.0077 SGD	1 SGD = 129.7304 DJF
06 ene. 2025	1 DJF = 0.0076 SGD	1 SGD = 131.0958 DJF
07 ene. 2025	1 DJF = 0.0076 SGD	1 SGD = 130.8245 DJF
08 ene. 2025	1 DJF = 0.0077 SGD	1 SGD = 130.1222 DJF
09 ene. 2025	1 DJF = 0.0077 SGD	1 SGD = 130.0985 DJF
10 ene. 2025	1 DJF = 0.0077 SGD	1 SGD = 130.2439 DJF
11 ene. 2025	1 DJF = 0.0077 SGD	1 SGD = 130.5274 DJF
12 ene. 2025	1 DJF = 0.0077 SGD	1 SGD = 130.5274 DJF
13 ene. 2025	1 DJF = 0.0077 SGD	1 SGD = 129.6545 DJF
14 ene. 2025	1 DJF = 0.0077 SGD	1 SGD = 130.1389 DJF
15 ene. 2025	1 DJF = 0.0077 SGD	1 SGD = 130.2099 DJF
16 ene. 2025	1 DJF = 0.0077 SGD	1 SGD = 130.2667 DJF
17 ene. 2025	1 DJF = 0.0077 SGD	1 SGD = 130.2374 DJF
18 ene. 2025	1 DJF = 0.0077 SGD	1 SGD = 130.1963 DJF
19 ene. 2025	1 DJF = 0.0077 SGD	1 SGD = 130.1106 DJF
20 ene. 2025	1 DJF = 0.0077 SGD	1 SGD = 130.6645 DJF
21 ene. 2025	1 DJF = 0.0076 SGD	1 SGD = 130.9556 DJF
22 ene. 2025	1 DJF = 0.0076 SGD	1 SGD = 130.8791 DJF
23 ene. 2025	1 DJF = 0.0076 SGD	1 SGD = 131.3906 DJF
24 ene. 2025	1 DJF = 0.0076 SGD	1 SGD = 132.059 DJF
25 ene. 2025	1 DJF = 0.0076 SGD	1 SGD = 132.044 DJF
26 ene. 2025	1 DJF = 0.0076 SGD	1 SGD = 132.0636 DJF
27 ene. 2025	1 DJF = 0.0075 SGD	1 SGD = 132.514 DJF
28 ene. 2025	1 DJF = 0.0076 SGD	1 SGD = 131.8377 DJF
29 ene. 2025	1 DJF = 0.0076 SGD	1 SGD = 131.8666 DJF
30 ene. 2025	1 DJF = 0.0076 SGD	1 SGD = 131.7912 DJF
31 ene. 2025	1 DJF = 0.0076 SGD	1 SGD = 131.2207 DJF

Feb 2025

Fecha	DJF-SGD	SGD-DJF
01 feb. 2025	1 DJF = 0.0076 SGD	1 SGD = 130.9363 DJF
02 feb. 2025	1 DJF = 0.0076 SGD	1 SGD = 131.3778 DJF
03 feb. 2025	1 DJF = 0.0077 SGD	1 SGD = 130.4059 DJF
04 feb. 2025	1 DJF = 0.0076 SGD	1 SGD = 131.2526 DJF
05 feb. 2025	1 DJF = 0.0076 SGD	1 SGD = 132.0768 DJF
06 feb. 2025	1 DJF = 0.0076 SGD	1 SGD = 131.625 DJF
07 feb. 2025	1 DJF = 0.0076 SGD	1 SGD = 131.8856 DJF
08 feb. 2025	1 DJF = 0.0076 SGD	1 SGD = 132.1864 DJF
09 feb. 2025	1 DJF = 0.0076 SGD	1 SGD = 132.1864 DJF
10 feb. 2025	1 DJF = 0.0076 SGD	1 SGD = 131.6326 DJF
11 feb. 2025	1 DJF = 0.0076 SGD	1 SGD = 131.379 DJF
12 feb. 2025	1 DJF = 0.0076 SGD	1 SGD = 131.6582 DJF
13 feb. 2025	1 DJF = 0.0076 SGD	1 SGD = 131.51 DJF
14 feb. 2025	1 DJF = 0.0075 SGD	1 SGD = 132.8253 DJF
15 feb. 2025	1 DJF = 0.0075 SGD	1 SGD = 132.5951 DJF
16 feb. 2025	1 DJF = 0.0075 SGD	1 SGD = 132.5951 DJF
17 feb. 2025	1 DJF = 0.0075 SGD	1 SGD = 132.7816 DJF
18 feb. 2025	1 DJF = 0.0075 SGD	1 SGD = 132.7021 DJF
19 feb. 2025	1 DJF = 0.0075 SGD	1 SGD = 132.4933 DJF
20 feb. 2025	1 DJF = 0.0075 SGD	1 SGD = 132.4823 DJF
21 feb. 2025	1 DJF = 0.0075 SGD	1 SGD = 133.2674 DJF
22 feb. 2025	1 DJF = 0.0075 SGD	1 SGD = 133.4061 DJF
23 feb. 2025	1 DJF = 0.0075 SGD	1 SGD = 133.4061 DJF
24 feb. 2025	1 DJF = 0.0075 SGD	1 SGD = 133.03 DJF
25 feb. 2025	1 DJF = 0.0075 SGD	1 SGD = 132.9024 DJF
26 feb. 2025	1 DJF = 0.0075 SGD	1 SGD = 133.1475 DJF
27 feb. 2025	1 DJF = 0.0075 SGD	1 SGD = 132.7285 DJF
28 feb. 2025	1 DJF = 0.0076 SGD	1 SGD = 132.1835 DJF

Mar 2025

Fecha	DJF-SGD	SGD-DJF
01 mar. 2025	1 DJF = 0.0076 SGD	1 SGD = 131.5177 DJF
02 mar. 2025	1 DJF = 0.0076 SGD	1 SGD = 132.026 DJF
03 mar. 2025	1 DJF = 0.0076 SGD	1 SGD = 131.6183 DJF
04 mar. 2025	1 DJF = 0.0075 SGD	1 SGD = 132.8375 DJF
05 mar. 2025	1 DJF = 0.0075 SGD	1 SGD = 133.0321 DJF
06 mar. 2025	1 DJF = 0.0075 SGD	1 SGD = 133.6389 DJF
07 mar. 2025	1 DJF = 0.0075 SGD	1 SGD = 133.9017 DJF
08 mar. 2025	1 DJF = 0.0075 SGD	1 SGD = 133.9724 DJF
09 mar. 2025	1 DJF = 0.0075 SGD	1 SGD = 133.9588 DJF
10 mar. 2025	1 DJF = 0.0075 SGD	1 SGD = 133.8375 DJF
11 mar. 2025	1 DJF = 0.0075 SGD	1 SGD = 133.6452 DJF
12 mar. 2025	1 DJF = 0.0075 SGD	1 SGD = 133.5856 DJF
13 mar. 2025	1 DJF = 0.0075 SGD	1 SGD = 133.3187 DJF
14 mar. 2025	1 DJF = 0.0075 SGD	1 SGD = 133.2089 DJF
15 mar. 2025	1 DJF = 0.0075 SGD	1 SGD = 132.8233 DJF
16 mar. 2025	1 DJF = 0.0075 SGD	1 SGD = 133.126 DJF
17 mar. 2025	1 DJF = 0.0075 SGD	1 SGD = 133.6352 DJF
18 mar. 2025	1 DJF = 0.0075 SGD	1 SGD = 133.8638 DJF
19 mar. 2025	1 DJF = 0.0075 SGD	1 SGD = 133.6344 DJF
20 mar. 2025	1 DJF = 0.0075 SGD	1 SGD = 133.4546 DJF
21 mar. 2025	1 DJF = 0.0075 SGD	1 SGD = 133.2937 DJF
22 mar. 2025	1 DJF = 0.0075 SGD	1 SGD = 133.2244 DJF
23 mar. 2025	1 DJF = 0.0075 SGD	1 SGD = 133.0333 DJF
24 mar. 2025	1 DJF = 0.0075 SGD	1 SGD = 133.3698 DJF
25 mar. 2025	1 DJF = 0.0075 SGD	1 SGD = 132.8475 DJF
26 mar. 2025	1 DJF = 0.0075 SGD	1 SGD = 133.1301 DJF
27 mar. 2025	1 DJF = 0.0075 SGD	1 SGD = 132.7209 DJF
28 mar. 2025	1 DJF = 0.0075 SGD	1 SGD = 132.5492 DJF
29 mar. 2025	1 DJF = 0.0076 SGD	1 SGD = 131.2585 DJF
30 mar. 2025	1 DJF = 0.0076 SGD	1 SGD = 131.1822 DJF
31 mar. 2025	1 DJF = 0.0076 SGD	1 SGD = 132.421 DJF

Apr 2025

Fecha	DJF-SGD	SGD-DJF
01 abr. 2025	1 DJF = 0.0075 SGD	1 SGD = 132.7787 DJF
02 abr. 2025	1 DJF = 0.0075 SGD	1 SGD = 132.5442 DJF
03 abr. 2025	1 DJF = 0.0075 SGD	1 SGD = 132.6865 DJF
04 abr. 2025	1 DJF = 0.0075 SGD	1 SGD = 132.6591 DJF
05 abr. 2025	1 DJF = 0.0075 SGD	1 SGD = 133.1622 DJF
06 abr. 2025	1 DJF = 0.0075 SGD	1 SGD = 133.1622 DJF
07 abr. 2025	1 DJF = 0.0076 SGD	1 SGD = 132.3594 DJF
08 abr. 2025	1 DJF = 0.0076 SGD	1 SGD = 131.5597 DJF
09 abr. 2025	1 DJF = 0.0076 SGD	1 SGD = 131.9572 DJF
10 abr. 2025	1 DJF = 0.0076 SGD	1 SGD = 132.0352 DJF
11 abr. 2025	1 DJF = 0.0075 SGD	1 SGD = 133.6861 DJF
12 abr. 2025	1 DJF = 0.0074 SGD	1 SGD = 134.5308 DJF
13 abr. 2025	1 DJF = 0.0074 SGD	1 SGD = 134.5532 DJF
14 abr. 2025	1 DJF = 0.0074 SGD	1 SGD = 134.9904 DJF
15 abr. 2025	1 DJF = 0.0074 SGD	1 SGD = 135.2954 DJF
16 abr. 2025	1 DJF = 0.0074 SGD	1 SGD = 134.9576 DJF
17 abr. 2025	1 DJF = 0.0074 SGD	1 SGD = 135.6377 DJF
18 abr. 2025	1 DJF = 0.0074 SGD	1 SGD = 135.5868 DJF
19 abr. 2025	1 DJF = 0.0074 SGD	1 SGD = 135.5873 DJF
20 abr. 2025	1 DJF = 0.0074 SGD	1 SGD = 135.5873 DJF
21 abr. 2025	1 DJF = 0.0074 SGD	1 SGD = 135.587 DJF
22 abr. 2025	1 DJF = 0.0073 SGD	1 SGD = 136.1386 DJF
23 abr. 2025	1 DJF = 0.0074 SGD	1 SGD = 135.8582 DJF
24 abr. 2025	1 DJF = 0.0074 SGD	1 SGD = 135.6026 DJF
25 abr. 2025	1 DJF = 0.0074 SGD	1 SGD = 135.4933 DJF
26 abr. 2025	1 DJF = 0.0074 SGD	1 SGD = 135.2408 DJF
27 abr. 2025	1 DJF = 0.0074 SGD	1 SGD = 135.2407 DJF
28 abr. 2025	1 DJF = 0.0074 SGD	1 SGD = 135.5937 DJF
29 abr. 2025	1 DJF = 0.0074 SGD	1 SGD = 135.8977 DJF
30 abr. 2025	1 DJF = 0.0073 SGD	1 SGD = 136.3335 DJF

May 2025

Fecha	DJF-SGD	SGD-DJF
01 may. 2025	1 DJF = 0.0073 SGD	1 SGD = 136.5354 DJF
02 may. 2025	1 DJF = 0.0073 SGD	1 SGD = 137.4376 DJF
03 may. 2025	1 DJF = 0.0073 SGD	1 SGD = 137.3354 DJF
04 may. 2025	1 DJF = 0.0073 SGD	1 SGD = 137.3354 DJF
05 may. 2025	1 DJF = 0.0072 SGD	1 SGD = 138.0194 DJF
06 may. 2025	1 DJF = 0.0072 SGD	1 SGD = 138.1249 DJF
07 may. 2025	1 DJF = 0.0073 SGD	1 SGD = 137.9294 DJF
08 may. 2025	1 DJF = 0.0073 SGD	1 SGD = 137.2041 DJF
09 may. 2025	1 DJF = 0.0073 SGD	1 SGD = 137.1821 DJF
10 may. 2025	1 DJF = 0.0073 SGD	1 SGD = 136.8972 DJF
11 may. 2025	1 DJF = 0.0073 SGD	1 SGD = 137.0751 DJF
12 may. 2025	1 DJF = 0.0074 SGD	1 SGD = 136.0294 DJF
13 may. 2025	1 DJF = 0.0073 SGD	1 SGD = 136.4311 DJF
14 may. 2025	1 DJF = 0.0073 SGD	1 SGD = 137.3518 DJF
15 may. 2025	1 DJF = 0.0073 SGD	1 SGD = 137.1962 DJF
16 may. 2025	1 DJF = 0.0073 SGD	1 SGD = 137.0807 DJF
17 may. 2025	1 DJF = 0.0073 SGD	1 SGD = 137.3409 DJF
18 may. 2025	1 DJF = 0.0073 SGD	1 SGD = 137.3409 DJF
19 may. 2025	1 DJF = 0.0073 SGD	1 SGD = 137.6406 DJF
20 may. 2025	1 DJF = 0.0073 SGD	1 SGD = 137.3512 DJF
21 may. 2025	1 DJF = 0.0072 SGD	1 SGD = 138.0317 DJF
22 may. 2025	1 DJF = 0.0073 SGD	1 SGD = 137.7284 DJF
23 may. 2025	1 DJF = 0.0072 SGD	1 SGD = 138.556 DJF
24 may. 2025	1 DJF = 0.0072 SGD	1 SGD = 138.1032 DJF
25 may. 2025	1 DJF = 0.0072 SGD	1 SGD = 138.1032 DJF
26 may. 2025	1 DJF = 0.0072 SGD	1 SGD = 138.6855 DJF
27 may. 2025	1 DJF = 0.0072 SGD	1 SGD = 138.2634 DJF
28 may. 2025	1 DJF = 0.0072 SGD	1 SGD = 138.2539 DJF
29 may. 2025	1 DJF = 0.0072 SGD	1 SGD = 138.1522 DJF
30 may. 2025	1 DJF = 0.0073 SGD	1 SGD = 137.8993 DJF
31 may. 2025	1 DJF = 0.0073 SGD	1 SGD = 137.5754 DJF

Jun 2025

Fecha	DJF-SGD	SGD-DJF
01 jun. 2025	1 DJF = 0.0073 SGD	1 SGD = 137.6291 DJF
02 jun. 2025	1 DJF = 0.0073 SGD	1 SGD = 137.6209 DJF

Información sobre tipos de cambio deDJF-SGD y SGD-DJF

Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Yibuti y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias