> Tipos de cambio de DJF-SRD y SRD-DJF - 2025

Tipos de cambio de DJF-SRD y SRD-DJF - 2025

Tipos de cambio de DJF-SRD y SRD-DJF

Compruebe a continuación los tipos de cambio de DJF-SRD y SRD-DJF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DJF = 0,2024 SRD

1 SRD = 4,9405 DJF

1A 2A 2A

DJF frente a SRDSRD frente a DJF

Jan 2025

Fecha	DJF-SRD	SRD-DJF
01 ene. 2025	1 DJF = 0.1985 SRD	1 SRD = 5.0383 DJF
02 ene. 2025	1 DJF = 0.1981 SRD	1 SRD = 5.0488 DJF
03 ene. 2025	1 DJF = 0.197 SRD	1 SRD = 5.0771 DJF
04 ene. 2025	1 DJF = 0.1971 SRD	1 SRD = 5.0745 DJF
05 ene. 2025	1 DJF = 0.1971 SRD	1 SRD = 5.0745 DJF
06 ene. 2025	1 DJF = 0.1965 SRD	1 SRD = 5.0878 DJF
07 ene. 2025	1 DJF = 0.1962 SRD	1 SRD = 5.0957 DJF
08 ene. 2025	1 DJF = 0.1967 SRD	1 SRD = 5.0827 DJF
09 ene. 2025	1 DJF = 0.1971 SRD	1 SRD = 5.0729 DJF
10 ene. 2025	1 DJF = 0.1969 SRD	1 SRD = 5.079 DJF
11 ene. 2025	1 DJF = 0.1963 SRD	1 SRD = 5.0951 DJF
12 ene. 2025	1 DJF = 0.1963 SRD	1 SRD = 5.0951 DJF
13 ene. 2025	1 DJF = 0.1971 SRD	1 SRD = 5.0745 DJF
14 ene. 2025	1 DJF = 0.1969 SRD	1 SRD = 5.0792 DJF
15 ene. 2025	1 DJF = 0.1972 SRD	1 SRD = 5.0719 DJF
16 ene. 2025	1 DJF = 0.197 SRD	1 SRD = 5.0758 DJF
17 ene. 2025	1 DJF = 0.1971 SRD	1 SRD = 5.0741 DJF
18 ene. 2025	1 DJF = 0.1969 SRD	1 SRD = 5.0797 DJF
19 ene. 2025	1 DJF = 0.1969 SRD	1 SRD = 5.0797 DJF
20 ene. 2025	1 DJF = 0.1966 SRD	1 SRD = 5.0868 DJF
21 ene. 2025	1 DJF = 0.1969 SRD	1 SRD = 5.0799 DJF
22 ene. 2025	1 DJF = 0.1982 SRD	1 SRD = 5.0455 DJF
23 ene. 2025	1 DJF = 0.1969 SRD	1 SRD = 5.0792 DJF
24 ene. 2025	1 DJF = 0.1971 SRD	1 SRD = 5.0742 DJF
25 ene. 2025	1 DJF = 0.1975 SRD	1 SRD = 5.0632 DJF
26 ene. 2025	1 DJF = 0.1975 SRD	1 SRD = 5.0632 DJF
27 ene. 2025	1 DJF = 0.1971 SRD	1 SRD = 5.0724 DJF
28 ene. 2025	1 DJF = 0.197 SRD	1 SRD = 5.0768 DJF
29 ene. 2025	1 DJF = 0.197 SRD	1 SRD = 5.0759 DJF
30 ene. 2025	1 DJF = 0.1973 SRD	1 SRD = 5.0697 DJF
31 ene. 2025	1 DJF = 0.1972 SRD	1 SRD = 5.0708 DJF

Feb 2025

Fecha	DJF-SRD	SRD-DJF
01 feb. 2025	1 DJF = 0.1975 SRD	1 SRD = 5.0633 DJF
02 feb. 2025	1 DJF = 0.1968 SRD	1 SRD = 5.08 DJF
03 feb. 2025	1 DJF = 0.1972 SRD	1 SRD = 5.0712 DJF
04 feb. 2025	1 DJF = 0.1971 SRD	1 SRD = 5.0724 DJF
05 feb. 2025	1 DJF = 0.1971 SRD	1 SRD = 5.0744 DJF
06 feb. 2025	1 DJF = 0.1971 SRD	1 SRD = 5.0738 DJF
07 feb. 2025	1 DJF = 0.197 SRD	1 SRD = 5.0761 DJF
08 feb. 2025	1 DJF = 0.1962 SRD	1 SRD = 5.0958 DJF
09 feb. 2025	1 DJF = 0.1962 SRD	1 SRD = 5.0958 DJF
10 feb. 2025	1 DJF = 0.197 SRD	1 SRD = 5.0771 DJF
11 feb. 2025	1 DJF = 0.1975 SRD	1 SRD = 5.0629 DJF
12 feb. 2025	1 DJF = 0.1974 SRD	1 SRD = 5.0664 DJF
13 feb. 2025	1 DJF = 0.1982 SRD	1 SRD = 5.0461 DJF
14 feb. 2025	1 DJF = 0.1984 SRD	1 SRD = 5.0396 DJF
15 feb. 2025	1 DJF = 0.1984 SRD	1 SRD = 5.041 DJF
16 feb. 2025	1 DJF = 0.1984 SRD	1 SRD = 5.041 DJF
17 feb. 2025	1 DJF = 0.1978 SRD	1 SRD = 5.056 DJF
18 feb. 2025	1 DJF = 0.1975 SRD	1 SRD = 5.0621 DJF
19 feb. 2025	1 DJF = 0.1979 SRD	1 SRD = 5.054 DJF
20 feb. 2025	1 DJF = 0.1984 SRD	1 SRD = 5.0405 DJF
21 feb. 2025	1 DJF = 0.1992 SRD	1 SRD = 5.0204 DJF
22 feb. 2025	1 DJF = 0.1996 SRD	1 SRD = 5.0091 DJF
23 feb. 2025	1 DJF = 0.1996 SRD	1 SRD = 5.0091 DJF
24 feb. 2025	1 DJF = 0.1998 SRD	1 SRD = 5.0062 DJF
25 feb. 2025	1 DJF = 0.1992 SRD	1 SRD = 5.0192 DJF
26 feb. 2025	1 DJF = 0.1989 SRD	1 SRD = 5.0268 DJF
27 feb. 2025	1 DJF = 0.1991 SRD	1 SRD = 5.0216 DJF
28 feb. 2025	1 DJF = 0.1992 SRD	1 SRD = 5.0207 DJF

Mar 2025

Fecha	DJF-SRD	SRD-DJF
01 mar. 2025	1 DJF = 0.2 SRD	1 SRD = 5.0002 DJF
02 mar. 2025	1 DJF = 0.198 SRD	1 SRD = 5.0493 DJF
03 mar. 2025	1 DJF = 0.1988 SRD	1 SRD = 5.0309 DJF
04 mar. 2025	1 DJF = 0.1997 SRD	1 SRD = 5.0065 DJF
05 mar. 2025	1 DJF = 0.2008 SRD	1 SRD = 4.9801 DJF
06 mar. 2025	1 DJF = 0.2003 SRD	1 SRD = 4.9917 DJF
07 mar. 2025	1 DJF = 0.2007 SRD	1 SRD = 4.9835 DJF
08 mar. 2025	1 DJF = 0.2008 SRD	1 SRD = 4.9796 DJF
09 mar. 2025	1 DJF = 0.2008 SRD	1 SRD = 4.9796 DJF
10 mar. 2025	1 DJF = 0.1993 SRD	1 SRD = 5.0182 DJF
11 mar. 2025	1 DJF = 0.2014 SRD	1 SRD = 4.9659 DJF
12 mar. 2025	1 DJF = 0.2012 SRD	1 SRD = 4.9706 DJF
13 mar. 2025	1 DJF = 0.2031 SRD	1 SRD = 4.9229 DJF
14 mar. 2025	1 DJF = 0.2037 SRD	1 SRD = 4.9095 DJF
15 mar. 2025	1 DJF = 0.2044 SRD	1 SRD = 4.8914 DJF
16 mar. 2025	1 DJF = 0.2043 SRD	1 SRD = 4.8947 DJF
17 mar. 2025	1 DJF = 0.2039 SRD	1 SRD = 4.9047 DJF
18 mar. 2025	1 DJF = 0.2055 SRD	1 SRD = 4.8658 DJF
19 mar. 2025	1 DJF = 0.2046 SRD	1 SRD = 4.8883 DJF
20 mar. 2025	1 DJF = 0.2059 SRD	1 SRD = 4.8564 DJF
21 mar. 2025	1 DJF = 0.2052 SRD	1 SRD = 4.8723 DJF
22 mar. 2025	1 DJF = 0.2046 SRD	1 SRD = 4.8873 DJF
23 mar. 2025	1 DJF = 0.2059 SRD	1 SRD = 4.8577 DJF
24 mar. 2025	1 DJF = 0.2053 SRD	1 SRD = 4.8702 DJF
25 mar. 2025	1 DJF = 0.2062 SRD	1 SRD = 4.8495 DJF
26 mar. 2025	1 DJF = 0.204 SRD	1 SRD = 4.9016 DJF
27 mar. 2025	1 DJF = 0.2045 SRD	1 SRD = 4.8907 DJF
28 mar. 2025	1 DJF = 0.2049 SRD	1 SRD = 4.8803 DJF
29 mar. 2025	1 DJF = 0.2082 SRD	1 SRD = 4.8033 DJF
30 mar. 2025	1 DJF = 0.207 SRD	1 SRD = 4.8306 DJF
31 mar. 2025	1 DJF = 0.2057 SRD	1 SRD = 4.8623 DJF

Apr 2025

Fecha	DJF-SRD	SRD-DJF
01 abr. 2025	1 DJF = 0.2052 SRD	1 SRD = 4.8741 DJF
02 abr. 2025	1 DJF = 0.2056 SRD	1 SRD = 4.8647 DJF
03 abr. 2025	1 DJF = 0.2057 SRD	1 SRD = 4.8625 DJF
04 abr. 2025	1 DJF = 0.2057 SRD	1 SRD = 4.861 DJF
05 abr. 2025	1 DJF = 0.2045 SRD	1 SRD = 4.8895 DJF
06 abr. 2025	1 DJF = 0.2045 SRD	1 SRD = 4.8895 DJF
07 abr. 2025	1 DJF = 0.2057 SRD	1 SRD = 4.8614 DJF
08 abr. 2025	1 DJF = 0.2056 SRD	1 SRD = 4.8637 DJF
09 abr. 2025	1 DJF = 0.2071 SRD	1 SRD = 4.8283 DJF
10 abr. 2025	1 DJF = 0.2061 SRD	1 SRD = 4.8531 DJF
11 abr. 2025	1 DJF = 0.206 SRD	1 SRD = 4.8539 DJF
12 abr. 2025	1 DJF = 0.2087 SRD	1 SRD = 4.7921 DJF
13 abr. 2025	1 DJF = 0.2068 SRD	1 SRD = 4.8366 DJF
14 abr. 2025	1 DJF = 0.2062 SRD	1 SRD = 4.8493 DJF
15 abr. 2025	1 DJF = 0.2084 SRD	1 SRD = 4.7977 DJF
16 abr. 2025	1 DJF = 0.2062 SRD	1 SRD = 4.849 DJF
17 abr. 2025	1 DJF = 0.2088 SRD	1 SRD = 4.7892 DJF
18 abr. 2025	1 DJF = 0.209 SRD	1 SRD = 4.7838 DJF
19 abr. 2025	1 DJF = 0.209 SRD	1 SRD = 4.7838 DJF
20 abr. 2025	1 DJF = 0.209 SRD	1 SRD = 4.7838 DJF
21 abr. 2025	1 DJF = 0.209 SRD	1 SRD = 4.7839 DJF
22 abr. 2025	1 DJF = 0.2086 SRD	1 SRD = 4.7928 DJF
23 abr. 2025	1 DJF = 0.207 SRD	1 SRD = 4.8308 DJF
24 abr. 2025	1 DJF = 0.2071 SRD	1 SRD = 4.829 DJF
25 abr. 2025	1 DJF = 0.2067 SRD	1 SRD = 4.8373 DJF
26 abr. 2025	1 DJF = 0.2075 SRD	1 SRD = 4.8187 DJF
27 abr. 2025	1 DJF = 0.2075 SRD	1 SRD = 4.8187 DJF
28 abr. 2025	1 DJF = 0.2071 SRD	1 SRD = 4.8297 DJF
29 abr. 2025	1 DJF = 0.207 SRD	1 SRD = 4.831 DJF
30 abr. 2025	1 DJF = 0.207 SRD	1 SRD = 4.8312 DJF

May 2025

Fecha	DJF-SRD	SRD-DJF
01 may. 2025	1 DJF = 0.2063 SRD	1 SRD = 4.8475 DJF
02 may. 2025	1 DJF = 0.2069 SRD	1 SRD = 4.8339 DJF
03 may. 2025	1 DJF = 0.2063 SRD	1 SRD = 4.8471 DJF
04 may. 2025	1 DJF = 0.2063 SRD	1 SRD = 4.8471 DJF
05 may. 2025	1 DJF = 0.207 SRD	1 SRD = 4.8311 DJF
06 may. 2025	1 DJF = 0.207 SRD	1 SRD = 4.8316 DJF
07 may. 2025	1 DJF = 0.2069 SRD	1 SRD = 4.8324 DJF
08 may. 2025	1 DJF = 0.207 SRD	1 SRD = 4.832 DJF
09 may. 2025	1 DJF = 0.2037 SRD	1 SRD = 4.9093 DJF
10 may. 2025	1 DJF = 0.2065 SRD	1 SRD = 4.8422 DJF
11 may. 2025	1 DJF = 0.2063 SRD	1 SRD = 4.8481 DJF
12 may. 2025	1 DJF = 0.2065 SRD	1 SRD = 4.8428 DJF
13 may. 2025	1 DJF = 0.2034 SRD	1 SRD = 4.9171 DJF
14 may. 2025	1 DJF = 0.2047 SRD	1 SRD = 4.8848 DJF
15 may. 2025	1 DJF = 0.2043 SRD	1 SRD = 4.8956 DJF
16 may. 2025	1 DJF = 0.2042 SRD	1 SRD = 4.8978 DJF
17 may. 2025	1 DJF = 0.2048 SRD	1 SRD = 4.8837 DJF
18 may. 2025	1 DJF = 0.2048 SRD	1 SRD = 4.8837 DJF
19 may. 2025	1 DJF = 0.2054 SRD	1 SRD = 4.8686 DJF
20 may. 2025	1 DJF = 0.2048 SRD	1 SRD = 4.8834 DJF
21 may. 2025	1 DJF = 0.2059 SRD	1 SRD = 4.8575 DJF
22 may. 2025	1 DJF = 0.2061 SRD	1 SRD = 4.8531 DJF
23 may. 2025	1 DJF = 0.2057 SRD	1 SRD = 4.8605 DJF
24 may. 2025	1 DJF = 0.2091 SRD	1 SRD = 4.7819 DJF
25 may. 2025	1 DJF = 0.2091 SRD	1 SRD = 4.7819 DJF
26 may. 2025	1 DJF = 0.2088 SRD	1 SRD = 4.7901 DJF
27 may. 2025	1 DJF = 0.2058 SRD	1 SRD = 4.8584 DJF
28 may. 2025	1 DJF = 0.2068 SRD	1 SRD = 4.8362 DJF
29 may. 2025	1 DJF = 0.2086 SRD	1 SRD = 4.7942 DJF
30 may. 2025	1 DJF = 0.209 SRD	1 SRD = 4.7837 DJF
31 may. 2025	1 DJF = 0.2094 SRD	1 SRD = 4.7751 DJF

Jun 2025

Fecha	DJF-SRD	SRD-DJF
01 jun. 2025	1 DJF = 0.2094 SRD	1 SRD = 4.7754 DJF

Información sobre tipos de cambio deDJF-SRD y SRD-DJF

Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Yibuti y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias