> Tipos de cambio de DJF-TND y TND-DJF - 2025

Tipos de cambio de DJF-TND y TND-DJF - 2025

Tipos de cambio de DJF-TND y TND-DJF

Compruebe a continuación los tipos de cambio de DJF-TND y TND-DJF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DJF = 0,0174 TND

1 TND = 57,4356 DJF

1A 2A 2A

DJF frente a TNDTND frente a DJF

Jan 2025

Fecha	DJF-TND	TND-DJF
01 ene. 2025	1 DJF = 0.0179 TND	1 TND = 55.9948 DJF
02 ene. 2025	1 DJF = 0.018 TND	1 TND = 55.4816 DJF
03 ene. 2025	1 DJF = 0.018 TND	1 TND = 55.4584 DJF
04 ene. 2025	1 DJF = 0.018 TND	1 TND = 55.4608 DJF
05 ene. 2025	1 DJF = 0.018 TND	1 TND = 55.4608 DJF
06 ene. 2025	1 DJF = 0.0179 TND	1 TND = 55.721 DJF
07 ene. 2025	1 DJF = 0.0179 TND	1 TND = 55.9459 DJF
08 ene. 2025	1 DJF = 0.018 TND	1 TND = 55.5159 DJF
09 ene. 2025	1 DJF = 0.018 TND	1 TND = 55.511 DJF
10 ene. 2025	1 DJF = 0.018 TND	1 TND = 55.4809 DJF
11 ene. 2025	1 DJF = 0.018 TND	1 TND = 55.4766 DJF
12 ene. 2025	1 DJF = 0.018 TND	1 TND = 55.4766 DJF
13 ene. 2025	1 DJF = 0.0182 TND	1 TND = 55.0549 DJF
14 ene. 2025	1 DJF = 0.0181 TND	1 TND = 55.2412 DJF
15 ene. 2025	1 DJF = 0.018 TND	1 TND = 55.5024 DJF
16 ene. 2025	1 DJF = 0.0181 TND	1 TND = 55.286 DJF
17 ene. 2025	1 DJF = 0.0181 TND	1 TND = 55.3575 DJF
18 ene. 2025	1 DJF = 0.0181 TND	1 TND = 55.3575 DJF
19 ene. 2025	1 DJF = 0.0181 TND	1 TND = 55.3575 DJF
20 ene. 2025	1 DJF = 0.0181 TND	1 TND = 55.3575 DJF
21 ene. 2025	1 DJF = 0.018 TND	1 TND = 55.6992 DJF
22 ene. 2025	1 DJF = 0.018 TND	1 TND = 55.6973 DJF
23 ene. 2025	1 DJF = 0.0179 TND	1 TND = 55.7768 DJF
24 ene. 2025	1 DJF = 0.0179 TND	1 TND = 55.9532 DJF
25 ene. 2025	1 DJF = 0.0179 TND	1 TND = 55.9524 DJF
26 ene. 2025	1 DJF = 0.0179 TND	1 TND = 55.9524 DJF
27 ene. 2025	1 DJF = 0.0178 TND	1 TND = 56.0344 DJF
28 ene. 2025	1 DJF = 0.0179 TND	1 TND = 55.9842 DJF
29 ene. 2025	1 DJF = 0.0179 TND	1 TND = 55.7449 DJF
30 ene. 2025	1 DJF = 0.018 TND	1 TND = 55.7089 DJF
31 ene. 2025	1 DJF = 0.0179 TND	1 TND = 55.7536 DJF

Feb 2025

Fecha	DJF-TND	TND-DJF
01 feb. 2025	1 DJF = 0.018 TND	1 TND = 55.6629 DJF
02 feb. 2025	1 DJF = 0.0179 TND	1 TND = 55.7544 DJF
03 feb. 2025	1 DJF = 0.0181 TND	1 TND = 55.166 DJF
04 feb. 2025	1 DJF = 0.018 TND	1 TND = 55.475 DJF
05 feb. 2025	1 DJF = 0.0178 TND	1 TND = 56.0539 DJF
06 feb. 2025	1 DJF = 0.018 TND	1 TND = 55.7002 DJF
07 feb. 2025	1 DJF = 0.0179 TND	1 TND = 55.7601 DJF
08 feb. 2025	1 DJF = 0.0179 TND	1 TND = 55.762 DJF
09 feb. 2025	1 DJF = 0.0179 TND	1 TND = 55.762 DJF
10 feb. 2025	1 DJF = 0.018 TND	1 TND = 55.6069 DJF
11 feb. 2025	1 DJF = 0.018 TND	1 TND = 55.5272 DJF
12 feb. 2025	1 DJF = 0.0179 TND	1 TND = 55.8916 DJF
13 feb. 2025	1 DJF = 0.0179 TND	1 TND = 55.8924 DJF
14 feb. 2025	1 DJF = 0.0178 TND	1 TND = 56.2424 DJF
15 feb. 2025	1 DJF = 0.0178 TND	1 TND = 56.2425 DJF
16 feb. 2025	1 DJF = 0.0178 TND	1 TND = 56.2425 DJF
17 feb. 2025	1 DJF = 0.0178 TND	1 TND = 56.1733 DJF
18 feb. 2025	1 DJF = 0.0178 TND	1 TND = 56.2329 DJF
19 feb. 2025	1 DJF = 0.0178 TND	1 TND = 56.0337 DJF
20 feb. 2025	1 DJF = 0.0178 TND	1 TND = 56.0405 DJF
21 feb. 2025	1 DJF = 0.0178 TND	1 TND = 56.3179 DJF
22 feb. 2025	1 DJF = 0.0178 TND	1 TND = 56.3182 DJF
23 feb. 2025	1 DJF = 0.0178 TND	1 TND = 56.3182 DJF
24 feb. 2025	1 DJF = 0.0178 TND	1 TND = 56.0855 DJF
25 feb. 2025	1 DJF = 0.0177 TND	1 TND = 56.5054 DJF
26 feb. 2025	1 DJF = 0.0177 TND	1 TND = 56.4668 DJF
27 feb. 2025	1 DJF = 0.0177 TND	1 TND = 56.5957 DJF
28 feb. 2025	1 DJF = 0.0178 TND	1 TND = 56.3181 DJF

Mar 2025

Fecha	DJF-TND	TND-DJF
01 mar. 2025	1 DJF = 0.0178 TND	1 TND = 56.0853 DJF
02 mar. 2025	1 DJF = 0.0177 TND	1 TND = 56.34 DJF
03 mar. 2025	1 DJF = 0.0178 TND	1 TND = 56.1751 DJF
04 mar. 2025	1 DJF = 0.0177 TND	1 TND = 56.6115 DJF
05 mar. 2025	1 DJF = 0.0175 TND	1 TND = 57.0323 DJF
06 mar. 2025	1 DJF = 0.0174 TND	1 TND = 57.3939 DJF
07 mar. 2025	1 DJF = 0.0173 TND	1 TND = 57.651 DJF
08 mar. 2025	1 DJF = 0.0174 TND	1 TND = 57.4777 DJF
09 mar. 2025	1 DJF = 0.0173 TND	1 TND = 57.651 DJF
10 mar. 2025	1 DJF = 0.0173 TND	1 TND = 57.7551 DJF
11 mar. 2025	1 DJF = 0.0174 TND	1 TND = 57.6172 DJF
12 mar. 2025	1 DJF = 0.0173 TND	1 TND = 57.8031 DJF
13 mar. 2025	1 DJF = 0.0173 TND	1 TND = 57.6697 DJF
14 mar. 2025	1 DJF = 0.0174 TND	1 TND = 57.6075 DJF
15 mar. 2025	1 DJF = 0.0174 TND	1 TND = 57.6368 DJF
16 mar. 2025	1 DJF = 0.0173 TND	1 TND = 57.7163 DJF
17 mar. 2025	1 DJF = 0.0173 TND	1 TND = 57.7211 DJF
18 mar. 2025	1 DJF = 0.0173 TND	1 TND = 57.7833 DJF
19 mar. 2025	1 DJF = 0.0173 TND	1 TND = 57.8039 DJF
20 mar. 2025	1 DJF = 0.0173 TND	1 TND = 57.6737 DJF
21 mar. 2025	1 DJF = 0.0173 TND	1 TND = 57.6434 DJF
22 mar. 2025	1 DJF = 0.0174 TND	1 TND = 57.4201 DJF
23 mar. 2025	1 DJF = 0.0174 TND	1 TND = 57.5912 DJF
24 mar. 2025	1 DJF = 0.0173 TND	1 TND = 57.7729 DJF
25 mar. 2025	1 DJF = 0.0175 TND	1 TND = 57.3023 DJF
26 mar. 2025	1 DJF = 0.0174 TND	1 TND = 57.3506 DJF
27 mar. 2025	1 DJF = 0.0175 TND	1 TND = 57.1806 DJF
28 mar. 2025	1 DJF = 0.0175 TND	1 TND = 57.1176 DJF
29 mar. 2025	1 DJF = 0.0176 TND	1 TND = 56.6699 DJF
30 mar. 2025	1 DJF = 0.0177 TND	1 TND = 56.6044 DJF
31 mar. 2025	1 DJF = 0.0175 TND	1 TND = 57.1054 DJF

Apr 2025

Fecha	DJF-TND	TND-DJF
01 abr. 2025	1 DJF = 0.0174 TND	1 TND = 57.3115 DJF
02 abr. 2025	1 DJF = 0.0174 TND	1 TND = 57.4438 DJF
03 abr. 2025	1 DJF = 0.0174 TND	1 TND = 57.5613 DJF
04 abr. 2025	1 DJF = 0.0172 TND	1 TND = 58.1525 DJF
05 abr. 2025	1 DJF = 0.0172 TND	1 TND = 58.1532 DJF
06 abr. 2025	1 DJF = 0.0172 TND	1 TND = 58.1532 DJF
07 abr. 2025	1 DJF = 0.0172 TND	1 TND = 58.0491 DJF
08 abr. 2025	1 DJF = 0.0173 TND	1 TND = 57.7466 DJF
09 abr. 2025	1 DJF = 0.0173 TND	1 TND = 57.7688 DJF
10 abr. 2025	1 DJF = 0.0173 TND	1 TND = 57.8655 DJF
11 abr. 2025	1 DJF = 0.017 TND	1 TND = 58.6867 DJF
12 abr. 2025	1 DJF = 0.0169 TND	1 TND = 59.109 DJF
13 abr. 2025	1 DJF = 0.0168 TND	1 TND = 59.5281 DJF
14 abr. 2025	1 DJF = 0.0167 TND	1 TND = 59.7233 DJF
15 abr. 2025	1 DJF = 0.0169 TND	1 TND = 59.3316 DJF
16 abr. 2025	1 DJF = 0.0169 TND	1 TND = 59.18 DJF
17 abr. 2025	1 DJF = 0.0168 TND	1 TND = 59.5489 DJF
18 abr. 2025	1 DJF = 0.0168 TND	1 TND = 59.4777 DJF
19 abr. 2025	1 DJF = 0.0168 TND	1 TND = 59.4773 DJF
20 abr. 2025	1 DJF = 0.0168 TND	1 TND = 59.4773 DJF
21 abr. 2025	1 DJF = 0.0168 TND	1 TND = 59.4781 DJF
22 abr. 2025	1 DJF = 0.0166 TND	1 TND = 60.1374 DJF
23 abr. 2025	1 DJF = 0.0168 TND	1 TND = 59.4618 DJF
24 abr. 2025	1 DJF = 0.0168 TND	1 TND = 59.6521 DJF
25 abr. 2025	1 DJF = 0.0168 TND	1 TND = 59.4411 DJF
26 abr. 2025	1 DJF = 0.0169 TND	1 TND = 59.3185 DJF
27 abr. 2025	1 DJF = 0.0169 TND	1 TND = 59.3185 DJF
28 abr. 2025	1 DJF = 0.0167 TND	1 TND = 59.7071 DJF
29 abr. 2025	1 DJF = 0.0168 TND	1 TND = 59.5306 DJF
30 abr. 2025	1 DJF = 0.0167 TND	1 TND = 59.9572 DJF

May 2025

Fecha	DJF-TND	TND-DJF
01 may. 2025	1 DJF = 0.0167 TND	1 TND = 59.9591 DJF
02 may. 2025	1 DJF = 0.0168 TND	1 TND = 59.3553 DJF
03 may. 2025	1 DJF = 0.0168 TND	1 TND = 59.3558 DJF
04 may. 2025	1 DJF = 0.0168 TND	1 TND = 59.3558 DJF
05 may. 2025	1 DJF = 0.0168 TND	1 TND = 59.5087 DJF
06 may. 2025	1 DJF = 0.0168 TND	1 TND = 59.3567 DJF
07 may. 2025	1 DJF = 0.0168 TND	1 TND = 59.4278 DJF
08 may. 2025	1 DJF = 0.0169 TND	1 TND = 59.2978 DJF
09 may. 2025	1 DJF = 0.0169 TND	1 TND = 59.1539 DJF
10 may. 2025	1 DJF = 0.017 TND	1 TND = 58.921 DJF
11 may. 2025	1 DJF = 0.017 TND	1 TND = 58.993 DJF
12 may. 2025	1 DJF = 0.0171 TND	1 TND = 58.5247 DJF
13 may. 2025	1 DJF = 0.0171 TND	1 TND = 58.6384 DJF
14 may. 2025	1 DJF = 0.0169 TND	1 TND = 59.0147 DJF
15 may. 2025	1 DJF = 0.0169 TND	1 TND = 59.001 DJF
16 may. 2025	1 DJF = 0.0169 TND	1 TND = 59.0618 DJF
17 may. 2025	1 DJF = 0.0169 TND	1 TND = 59.0618 DJF
18 may. 2025	1 DJF = 0.0169 TND	1 TND = 59.0618 DJF
19 may. 2025	1 DJF = 0.0169 TND	1 TND = 59.1664 DJF
20 may. 2025	1 DJF = 0.0169 TND	1 TND = 59.3358 DJF
21 may. 2025	1 DJF = 0.0168 TND	1 TND = 59.5094 DJF
22 may. 2025	1 DJF = 0.0168 TND	1 TND = 59.5238 DJF
23 may. 2025	1 DJF = 0.0168 TND	1 TND = 59.5771 DJF
24 may. 2025	1 DJF = 0.0168 TND	1 TND = 59.5755 DJF
25 may. 2025	1 DJF = 0.0168 TND	1 TND = 59.5755 DJF
26 may. 2025	1 DJF = 0.0167 TND	1 TND = 59.7654 DJF
27 may. 2025	1 DJF = 0.0168 TND	1 TND = 59.6422 DJF
28 may. 2025	1 DJF = 0.0168 TND	1 TND = 59.5403 DJF
29 may. 2025	1 DJF = 0.0169 TND	1 TND = 59.3422 DJF
30 may. 2025	1 DJF = 0.0168 TND	1 TND = 59.5678 DJF
31 may. 2025	1 DJF = 0.0168 TND	1 TND = 59.4801 DJF

Jun 2025

Fecha	DJF-TND	TND-DJF
01 jun. 2025	1 DJF = 0.0168 TND	1 TND = 59.4848 DJF
02 jun. 2025	1 DJF = 0.0168 TND	1 TND = 59.5651 DJF

Información sobre tipos de cambio deDJF-TND y TND-DJF

Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Yibuti y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias