> Tipos de cambio de DJF-TOP y TOP-DJF - 2025

Tipos de cambio de DJF-TOP y TOP-DJF - 2025

Tipos de cambio de DJF-TOP y TOP-DJF

Compruebe a continuación los tipos de cambio de DJF-TOP y TOP-DJF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DJF = 0,0132 TOP

1 TOP = 75,6455 DJF

1A 2A 2A

DJF frente a TOPTOP frente a DJF

Jan 2025

Fecha	DJF-TOP	TOP-DJF
01 ene. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8807 DJF
02 ene. 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0385 DJF
03 ene. 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0447 DJF
04 ene. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9056 DJF
05 ene. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9056 DJF
06 ene. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.1046 DJF
07 ene. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0658 DJF
08 ene. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.1166 DJF
09 ene. 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0268 DJF
10 ene. 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0319 DJF
11 ene. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.3682 DJF
12 ene. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.3682 DJF
13 ene. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0606 DJF
14 ene. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.1214 DJF
15 ene. 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0216 DJF
16 ene. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0799 DJF
17 ene. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0543 DJF
18 ene. 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0299 DJF
19 ene. 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0299 DJF
20 ene. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.1363 DJF
21 ene. 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0339 DJF
22 ene. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.6251 DJF
23 ene. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.076 DJF
24 ene. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0553 DJF
25 ene. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8912 DJF
26 ene. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8912 DJF
27 ene. 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0284 DJF
28 ene. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0943 DJF
29 ene. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0808 DJF
30 ene. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9879 DJF
31 ene. 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0047 DJF

Feb 2025

Fecha	DJF-TOP	TOP-DJF
01 feb. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8807 DJF
02 feb. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.1309 DJF
03 feb. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9993 DJF
04 feb. 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0282 DJF
05 feb. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0581 DJF
06 feb. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0504 DJF
07 feb. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.086 DJF
08 feb. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.3793 DJF
09 feb. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.3793 DJF
10 feb. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0989 DJF
11 feb. 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0137 DJF
12 feb. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0466 DJF
13 feb. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8506 DJF
14 feb. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0629 DJF
15 feb. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8116 DJF
16 feb. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8116 DJF
17 feb. 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0369 DJF
18 feb. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0908 DJF
19 feb. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9998 DJF
20 feb. 2025	1 DJF = 0.0135 TOP	1 TOP = 73.9771 DJF
21 feb. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0685 DJF
22 feb. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0588 DJF
23 feb. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0588 DJF
24 feb. 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0152 DJF
25 feb. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9738 DJF
26 feb. 2025	1 DJF = 0.0135 TOP	1 TOP = 74.1807 DJF
27 feb. 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0073 DJF
28 feb. 2025	1 DJF = 0.0135 TOP	1 TOP = 73.9843 DJF

Mar 2025

Fecha	DJF-TOP	TOP-DJF
01 mar. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8807 DJF
02 mar. 2025	1 DJF = 0.0135 TOP	1 TOP = 74.2862 DJF
03 mar. 2025	1 DJF = 0.0135 TOP	1 TOP = 74.0544 DJF
04 mar. 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0307 DJF
05 mar. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9202 DJF
06 mar. 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0345 DJF
07 mar. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0695 DJF
08 mar. 2025	1 DJF = 0.0135 TOP	1 TOP = 74.1442 DJF
09 mar. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.1223 DJF
10 mar. 2025	1 DJF = 0.0134 TOP	1 TOP = 74.6255 DJF
11 mar. 2025	1 DJF = 0.0135 TOP	1 TOP = 73.9291 DJF
12 mar. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0843 DJF
13 mar. 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0261 DJF
14 mar. 2025	1 DJF = 0.0135 TOP	1 TOP = 73.8871 DJF
15 mar. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8513 DJF
16 mar. 2025	1 DJF = 0.0135 TOP	1 TOP = 73.9038 DJF
17 mar. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0571 DJF
18 mar. 2025	1 DJF = 0.0135 TOP	1 TOP = 73.9321 DJF
19 mar. 2025	1 DJF = 0.0135 TOP	1 TOP = 73.9347 DJF
20 mar. 2025	1 DJF = 0.0135 TOP	1 TOP = 74.0276 DJF
21 mar. 2025	1 DJF = 0.0135 TOP	1 TOP = 73.9318 DJF
22 mar. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8472 DJF
23 mar. 2025	1 DJF = 0.0136 TOP	1 TOP = 73.7927 DJF
24 mar. 2025	1 DJF = 0.0135 TOP	1 TOP = 74.025 DJF
25 mar. 2025	1 DJF = 0.0135 TOP	1 TOP = 73.9055 DJF
26 mar. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0748 DJF
27 mar. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9146 DJF
28 mar. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9528 DJF
29 mar. 2025	1 DJF = 0.0137 TOP	1 TOP = 73.0805 DJF
30 mar. 2025	1 DJF = 0.0137 TOP	1 TOP = 73.1145 DJF
31 mar. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8782 DJF

Apr 2025

Fecha	DJF-TOP	TOP-DJF
01 abr. 2025	1 DJF = 0.0135 TOP	1 TOP = 73.9773 DJF
02 abr. 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0085 DJF
03 abr. 2025	1 DJF = 0.0135 TOP	1 TOP = 73.9297 DJF
04 abr. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8589 DJF
05 abr. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.5054 DJF
06 abr. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.5054 DJF
07 abr. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0653 DJF
08 abr. 2025	1 DJF = 0.0135 TOP	1 TOP = 73.9228 DJF
09 abr. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9736 DJF
10 abr. 2025	1 DJF = 0.0136 TOP	1 TOP = 73.7011 DJF
11 abr. 2025	1 DJF = 0.0135 TOP	1 TOP = 73.8764 DJF
12 abr. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.7983 DJF
13 abr. 2025	1 DJF = 0.0135 TOP	1 TOP = 73.9394 DJF
14 abr. 2025	1 DJF = 0.0135 TOP	1 TOP = 74.1637 DJF
15 abr. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.1008 DJF
16 abr. 2025	1 DJF = 0.0135 TOP	1 TOP = 73.8908 DJF
17 abr. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9895 DJF
18 abr. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8805 DJF
19 abr. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8807 DJF
20 abr. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8807 DJF
21 abr. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8805 DJF
22 abr. 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0234 DJF
23 abr. 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0252 DJF
24 abr. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9776 DJF
25 abr. 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0298 DJF
26 abr. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8807 DJF
27 abr. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8807 DJF
28 abr. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.053 DJF
29 abr. 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0095 DJF
30 abr. 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0129 DJF

May 2025

Fecha	DJF-TOP	TOP-DJF
01 may. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.2637 DJF
02 may. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0498 DJF
03 may. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.2115 DJF
04 may. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.2115 DJF
05 may. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9595 DJF
06 may. 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0199 DJF
07 may. 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0308 DJF
08 may. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9611 DJF
09 may. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9993 DJF
10 may. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8807 DJF
11 may. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9735 DJF
12 may. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8901 DJF
13 may. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9991 DJF
14 may. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.1279 DJF
15 may. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0864 DJF
16 may. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.998 DJF
17 may. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.2791 DJF
18 may. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.2791 DJF
19 may. 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0428 DJF
20 may. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9977 DJF
21 may. 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0121 DJF
22 may. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9428 DJF
23 may. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0595 DJF
24 may. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9064 DJF
25 may. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9064 DJF
26 may. 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0367 DJF
27 may. 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0251 DJF
28 may. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.056 DJF
29 may. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.064 DJF
30 may. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9927 DJF
31 may. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8807 DJF

Jun 2025

Fecha	DJF-TOP	TOP-DJF
01 jun. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8868 DJF
02 jun. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.7565 DJF

Información sobre tipos de cambio deDJF-TOP y TOP-DJF

Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Yibuti y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias