> Tipos de cambio de DJF-TWD y TWD-DJF - 2025

Tipos de cambio de DJF-TWD y TWD-DJF - 2025

Tipos de cambio de DJF-TWD y TWD-DJF

Compruebe a continuación los tipos de cambio de DJF-TWD y TWD-DJF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DJF = 0,1813 TWD

1 TWD = 5,517 DJF

1A 2A 2A

DJF frente a TWDTWD frente a DJF

Jan 2025

Fecha	DJF-TWD	TWD-DJF
01 ene. 2025	1 DJF = 0.1847 TWD	1 TWD = 5.4147 DJF
02 ene. 2025	1 DJF = 0.1847 TWD	1 TWD = 5.4134 DJF
03 ene. 2025	1 DJF = 0.1849 TWD	1 TWD = 5.4093 DJF
04 ene. 2025	1 DJF = 0.1852 TWD	1 TWD = 5.3991 DJF
05 ene. 2025	1 DJF = 0.1852 TWD	1 TWD = 5.3991 DJF
06 ene. 2025	1 DJF = 0.1837 TWD	1 TWD = 5.4436 DJF
07 ene. 2025	1 DJF = 0.1838 TWD	1 TWD = 5.4414 DJF
08 ene. 2025	1 DJF = 0.1844 TWD	1 TWD = 5.4226 DJF
09 ene. 2025	1 DJF = 0.1848 TWD	1 TWD = 5.4118 DJF
10 ene. 2025	1 DJF = 0.185 TWD	1 TWD = 5.4042 DJF
11 ene. 2025	1 DJF = 0.1851 TWD	1 TWD = 5.4018 DJF
12 ene. 2025	1 DJF = 0.1851 TWD	1 TWD = 5.4018 DJF
13 ene. 2025	1 DJF = 0.1857 TWD	1 TWD = 5.386 DJF
14 ene. 2025	1 DJF = 0.1852 TWD	1 TWD = 5.4005 DJF
15 ene. 2025	1 DJF = 0.1853 TWD	1 TWD = 5.3966 DJF
16 ene. 2025	1 DJF = 0.1847 TWD	1 TWD = 5.4134 DJF
17 ene. 2025	1 DJF = 0.1848 TWD	1 TWD = 5.4104 DJF
18 ene. 2025	1 DJF = 0.1849 TWD	1 TWD = 5.4091 DJF
19 ene. 2025	1 DJF = 0.1849 TWD	1 TWD = 5.4091 DJF
20 ene. 2025	1 DJF = 0.1839 TWD	1 TWD = 5.4384 DJF
21 ene. 2025	1 DJF = 0.1839 TWD	1 TWD = 5.4369 DJF
22 ene. 2025	1 DJF = 0.1847 TWD	1 TWD = 5.4127 DJF
23 ene. 2025	1 DJF = 0.184 TWD	1 TWD = 5.4343 DJF
24 ene. 2025	1 DJF = 0.1838 TWD	1 TWD = 5.4413 DJF
25 ene. 2025	1 DJF = 0.1842 TWD	1 TWD = 5.4276 DJF
26 ene. 2025	1 DJF = 0.1842 TWD	1 TWD = 5.4276 DJF
27 ene. 2025	1 DJF = 0.1843 TWD	1 TWD = 5.4247 DJF
28 ene. 2025	1 DJF = 0.1848 TWD	1 TWD = 5.4113 DJF
29 ene. 2025	1 DJF = 0.1842 TWD	1 TWD = 5.4294 DJF
30 ene. 2025	1 DJF = 0.1844 TWD	1 TWD = 5.4229 DJF
31 ene. 2025	1 DJF = 0.1848 TWD	1 TWD = 5.4115 DJF

Feb 2025

Fecha	DJF-TWD	TWD-DJF
01 feb. 2025	1 DJF = 0.1854 TWD	1 TWD = 5.3945 DJF
02 feb. 2025	1 DJF = 0.1848 TWD	1 TWD = 5.4122 DJF
03 feb. 2025	1 DJF = 0.1854 TWD	1 TWD = 5.3927 DJF
04 feb. 2025	1 DJF = 0.1848 TWD	1 TWD = 5.4119 DJF
05 feb. 2025	1 DJF = 0.1843 TWD	1 TWD = 5.427 DJF
06 feb. 2025	1 DJF = 0.1843 TWD	1 TWD = 5.425 DJF
07 feb. 2025	1 DJF = 0.1839 TWD	1 TWD = 5.4382 DJF
08 feb. 2025	1 DJF = 0.1836 TWD	1 TWD = 5.4468 DJF
09 feb. 2025	1 DJF = 0.1836 TWD	1 TWD = 5.4468 DJF
10 feb. 2025	1 DJF = 0.184 TWD	1 TWD = 5.4358 DJF
11 feb. 2025	1 DJF = 0.1843 TWD	1 TWD = 5.4246 DJF
12 feb. 2025	1 DJF = 0.1844 TWD	1 TWD = 5.4217 DJF
13 feb. 2025	1 DJF = 0.1847 TWD	1 TWD = 5.4142 DJF
14 feb. 2025	1 DJF = 0.1836 TWD	1 TWD = 5.4459 DJF
15 feb. 2025	1 DJF = 0.1841 TWD	1 TWD = 5.4332 DJF
16 feb. 2025	1 DJF = 0.1841 TWD	1 TWD = 5.4332 DJF
17 feb. 2025	1 DJF = 0.1838 TWD	1 TWD = 5.4403 DJF
18 feb. 2025	1 DJF = 0.1838 TWD	1 TWD = 5.4414 DJF
19 feb. 2025	1 DJF = 0.1842 TWD	1 TWD = 5.4295 DJF
20 feb. 2025	1 DJF = 0.1841 TWD	1 TWD = 5.4318 DJF
21 feb. 2025	1 DJF = 0.1839 TWD	1 TWD = 5.4366 DJF
22 feb. 2025	1 DJF = 0.1841 TWD	1 TWD = 5.433 DJF
23 feb. 2025	1 DJF = 0.1841 TWD	1 TWD = 5.433 DJF
24 feb. 2025	1 DJF = 0.1839 TWD	1 TWD = 5.4378 DJF
25 feb. 2025	1 DJF = 0.1843 TWD	1 TWD = 5.4255 DJF
26 feb. 2025	1 DJF = 0.1841 TWD	1 TWD = 5.4333 DJF
27 feb. 2025	1 DJF = 0.1842 TWD	1 TWD = 5.428 DJF
28 feb. 2025	1 DJF = 0.1848 TWD	1 TWD = 5.412 DJF

Mar 2025

Fecha	DJF-TWD	TWD-DJF
01 mar. 2025	1 DJF = 0.1852 TWD	1 TWD = 5.3985 DJF
02 mar. 2025	1 DJF = 0.1847 TWD	1 TWD = 5.4146 DJF
03 mar. 2025	1 DJF = 0.1852 TWD	1 TWD = 5.3991 DJF
04 mar. 2025	1 DJF = 0.1843 TWD	1 TWD = 5.4248 DJF
05 mar. 2025	1 DJF = 0.1847 TWD	1 TWD = 5.4153 DJF
06 mar. 2025	1 DJF = 0.1846 TWD	1 TWD = 5.4164 DJF
07 mar. 2025	1 DJF = 0.184 TWD	1 TWD = 5.4344 DJF
08 mar. 2025	1 DJF = 0.1841 TWD	1 TWD = 5.4311 DJF
09 mar. 2025	1 DJF = 0.1842 TWD	1 TWD = 5.4286 DJF
10 mar. 2025	1 DJF = 0.1845 TWD	1 TWD = 5.4192 DJF
11 mar. 2025	1 DJF = 0.1848 TWD	1 TWD = 5.4115 DJF
12 mar. 2025	1 DJF = 0.185 TWD	1 TWD = 5.4053 DJF
13 mar. 2025	1 DJF = 0.1852 TWD	1 TWD = 5.3999 DJF
14 mar. 2025	1 DJF = 0.1854 TWD	1 TWD = 5.3949 DJF
15 mar. 2025	1 DJF = 0.1854 TWD	1 TWD = 5.393 DJF
16 mar. 2025	1 DJF = 0.1856 TWD	1 TWD = 5.3876 DJF
17 mar. 2025	1 DJF = 0.1853 TWD	1 TWD = 5.3981 DJF
18 mar. 2025	1 DJF = 0.1851 TWD	1 TWD = 5.4011 DJF
19 mar. 2025	1 DJF = 0.1854 TWD	1 TWD = 5.3937 DJF
20 mar. 2025	1 DJF = 0.1856 TWD	1 TWD = 5.3884 DJF
21 mar. 2025	1 DJF = 0.1854 TWD	1 TWD = 5.3931 DJF
22 mar. 2025	1 DJF = 0.1857 TWD	1 TWD = 5.3847 DJF
23 mar. 2025	1 DJF = 0.186 TWD	1 TWD = 5.3773 DJF
24 mar. 2025	1 DJF = 0.1854 TWD	1 TWD = 5.3943 DJF
25 mar. 2025	1 DJF = 0.1856 TWD	1 TWD = 5.3873 DJF
26 mar. 2025	1 DJF = 0.1857 TWD	1 TWD = 5.3846 DJF
27 mar. 2025	1 DJF = 0.1863 TWD	1 TWD = 5.3678 DJF
28 mar. 2025	1 DJF = 0.1864 TWD	1 TWD = 5.3659 DJF
29 mar. 2025	1 DJF = 0.1885 TWD	1 TWD = 5.3057 DJF
30 mar. 2025	1 DJF = 0.1888 TWD	1 TWD = 5.2963 DJF
31 mar. 2025	1 DJF = 0.1869 TWD	1 TWD = 5.3504 DJF

Apr 2025

Fecha	DJF-TWD	TWD-DJF
01 abr. 2025	1 DJF = 0.1864 TWD	1 TWD = 5.3642 DJF
02 abr. 2025	1 DJF = 0.1862 TWD	1 TWD = 5.3702 DJF
03 abr. 2025	1 DJF = 0.186 TWD	1 TWD = 5.376 DJF
04 abr. 2025	1 DJF = 0.1858 TWD	1 TWD = 5.3827 DJF
05 abr. 2025	1 DJF = 0.1852 TWD	1 TWD = 5.4008 DJF
06 abr. 2025	1 DJF = 0.1852 TWD	1 TWD = 5.4008 DJF
07 abr. 2025	1 DJF = 0.1855 TWD	1 TWD = 5.3915 DJF
08 abr. 2025	1 DJF = 0.1857 TWD	1 TWD = 5.3849 DJF
09 abr. 2025	1 DJF = 0.185 TWD	1 TWD = 5.4066 DJF
10 abr. 2025	1 DJF = 0.1847 TWD	1 TWD = 5.4152 DJF
11 abr. 2025	1 DJF = 0.1844 TWD	1 TWD = 5.4243 DJF
12 abr. 2025	1 DJF = 0.1824 TWD	1 TWD = 5.4831 DJF
13 abr. 2025	1 DJF = 0.1826 TWD	1 TWD = 5.4778 DJF
14 abr. 2025	1 DJF = 0.182 TWD	1 TWD = 5.4952 DJF
15 abr. 2025	1 DJF = 0.1821 TWD	1 TWD = 5.4908 DJF
16 abr. 2025	1 DJF = 0.1826 TWD	1 TWD = 5.4773 DJF
17 abr. 2025	1 DJF = 0.1824 TWD	1 TWD = 5.4839 DJF
18 abr. 2025	1 DJF = 0.183 TWD	1 TWD = 5.4643 DJF
19 abr. 2025	1 DJF = 0.183 TWD	1 TWD = 5.4643 DJF
20 abr. 2025	1 DJF = 0.183 TWD	1 TWD = 5.4643 DJF
21 abr. 2025	1 DJF = 0.183 TWD	1 TWD = 5.4643 DJF
22 abr. 2025	1 DJF = 0.1825 TWD	1 TWD = 5.4782 DJF
23 abr. 2025	1 DJF = 0.1825 TWD	1 TWD = 5.4801 DJF
24 abr. 2025	1 DJF = 0.1827 TWD	1 TWD = 5.4723 DJF
25 abr. 2025	1 DJF = 0.1827 TWD	1 TWD = 5.4732 DJF
26 abr. 2025	1 DJF = 0.1832 TWD	1 TWD = 5.4597 DJF
27 abr. 2025	1 DJF = 0.1832 TWD	1 TWD = 5.4598 DJF
28 abr. 2025	1 DJF = 0.1824 TWD	1 TWD = 5.4819 DJF
29 abr. 2025	1 DJF = 0.1814 TWD	1 TWD = 5.5112 DJF
30 abr. 2025	1 DJF = 0.1799 TWD	1 TWD = 5.5576 DJF

May 2025

Fecha	DJF-TWD	TWD-DJF
01 may. 2025	1 DJF = 0.1796 TWD	1 TWD = 5.5692 DJF
02 may. 2025	1 DJF = 0.1709 TWD	1 TWD = 5.8524 DJF
03 may. 2025	1 DJF = 0.1721 TWD	1 TWD = 5.8105 DJF
04 may. 2025	1 DJF = 0.1721 TWD	1 TWD = 5.8105 DJF
05 may. 2025	1 DJF = 0.1643 TWD	1 TWD = 6.0874 DJF
06 may. 2025	1 DJF = 0.169 TWD	1 TWD = 5.9158 DJF
07 may. 2025	1 DJF = 0.17 TWD	1 TWD = 5.8826 DJF
08 may. 2025	1 DJF = 0.1698 TWD	1 TWD = 5.8898 DJF
09 may. 2025	1 DJF = 0.1697 TWD	1 TWD = 5.8933 DJF
10 may. 2025	1 DJF = 0.1703 TWD	1 TWD = 5.8728 DJF
11 may. 2025	1 DJF = 0.1701 TWD	1 TWD = 5.88 DJF
12 may. 2025	1 DJF = 0.1711 TWD	1 TWD = 5.8445 DJF
13 may. 2025	1 DJF = 0.1712 TWD	1 TWD = 5.8421 DJF
14 may. 2025	1 DJF = 0.17 TWD	1 TWD = 5.8836 DJF
15 may. 2025	1 DJF = 0.1694 TWD	1 TWD = 5.9032 DJF
16 may. 2025	1 DJF = 0.1695 TWD	1 TWD = 5.9012 DJF
17 may. 2025	1 DJF = 0.1691 TWD	1 TWD = 5.9122 DJF
18 may. 2025	1 DJF = 0.1691 TWD	1 TWD = 5.9122 DJF
19 may. 2025	1 DJF = 0.1693 TWD	1 TWD = 5.9075 DJF
20 may. 2025	1 DJF = 0.1696 TWD	1 TWD = 5.8973 DJF
21 may. 2025	1 DJF = 0.169 TWD	1 TWD = 5.9177 DJF
22 may. 2025	1 DJF = 0.1687 TWD	1 TWD = 5.9264 DJF
23 may. 2025	1 DJF = 0.1683 TWD	1 TWD = 5.9403 DJF
24 may. 2025	1 DJF = 0.1686 TWD	1 TWD = 5.9315 DJF
25 may. 2025	1 DJF = 0.1686 TWD	1 TWD = 5.9315 DJF
26 may. 2025	1 DJF = 0.1683 TWD	1 TWD = 5.9416 DJF
27 may. 2025	1 DJF = 0.1687 TWD	1 TWD = 5.9268 DJF
28 may. 2025	1 DJF = 0.1679 TWD	1 TWD = 5.9567 DJF
29 may. 2025	1 DJF = 0.1675 TWD	1 TWD = 5.9699 DJF
30 may. 2025	1 DJF = 0.1678 TWD	1 TWD = 5.9591 DJF
31 may. 2025	1 DJF = 0.1683 TWD	1 TWD = 5.9404 DJF

Jun 2025

Fecha	DJF-TWD	TWD-DJF
01 jun. 2025	1 DJF = 0.1683 TWD	1 TWD = 5.9409 DJF
02 jun. 2025	1 DJF = 0.1689 TWD	1 TWD = 5.9212 DJF

Información sobre tipos de cambio deDJF-TWD y TWD-DJF

Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Yibuti y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias