currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DJF-TWD y TWD-DJF - 2026

Tipos de cambio de DJF-TWD y TWD-DJF - 2026

Tipos de cambio de DJF-TWD y TWD-DJF

Compruebe a continuación los tipos de cambio de DJF-TWD y TWD-DJF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 DJF = 0,1777 TWD
1 TWD = 5,6278 DJF
1A 2A 2A

Jan 2026

FechaDJF-TWDTWD-DJF
01 ene. 2026 1 DJF = 0.1766 TWD 1 TWD = 5.6627 DJF
02 ene. 2026 1 DJF = 0.1765 TWD 1 TWD = 5.6658 DJF
03 ene. 2026 1 DJF = 0.1763 TWD 1 TWD = 5.6718 DJF
04 ene. 2026 1 DJF = 0.1763 TWD 1 TWD = 5.6718 DJF
05 ene. 2026 1 DJF = 0.1767 TWD 1 TWD = 5.6598 DJF
06 ene. 2026 1 DJF = 0.1768 TWD 1 TWD = 5.6551 DJF
07 ene. 2026 1 DJF = 0.1765 TWD 1 TWD = 5.6668 DJF
08 ene. 2026 1 DJF = 0.1771 TWD 1 TWD = 5.6462 DJF
09 ene. 2026 1 DJF = 0.1772 TWD 1 TWD = 5.6432 DJF
10 ene. 2026 1 DJF = 0.1779 TWD 1 TWD = 5.6226 DJF
11 ene. 2026 1 DJF = 0.1774 TWD 1 TWD = 5.6385 DJF
12 ene. 2026 1 DJF = 0.1778 TWD 1 TWD = 5.6243 DJF
13 ene. 2026 1 DJF = 0.1775 TWD 1 TWD = 5.635 DJF
14 ene. 2026 1 DJF = 0.1775 TWD 1 TWD = 5.6345 DJF
15 ene. 2026 1 DJF = 0.1773 TWD 1 TWD = 5.6391 DJF
16 ene. 2026 1 DJF = 0.1775 TWD 1 TWD = 5.6348 DJF
17 ene. 2026 1 DJF = 0.1774 TWD 1 TWD = 5.6381 DJF
18 ene. 2026 1 DJF = 0.1774 TWD 1 TWD = 5.6381 DJF
19 ene. 2026 1 DJF = 0.1772 TWD 1 TWD = 5.6449 DJF
20 ene. 2026 1 DJF = 0.1777 TWD 1 TWD = 5.6285 DJF
21 ene. 2026 1 DJF = 0.1776 TWD 1 TWD = 5.6316 DJF
22 ene. 2026 1 DJF = 0.1776 TWD 1 TWD = 5.6299 DJF
23 ene. 2026 1 DJF = 0.1774 TWD 1 TWD = 5.6368 DJF
24 ene. 2026 1 DJF = 0.1776 TWD 1 TWD = 5.6302 DJF
25 ene. 2026 1 DJF = 0.1776 TWD 1 TWD = 5.6302 DJF
26 ene. 2026 1 DJF = 0.1768 TWD 1 TWD = 5.6548 DJF
27 ene. 2026 1 DJF = 0.1767 TWD 1 TWD = 5.6586 DJF
28 ene. 2026 1 DJF = 0.176 TWD 1 TWD = 5.6811 DJF
29 ene. 2026 1 DJF = 0.1762 TWD 1 TWD = 5.6747 DJF
30 ene. 2026 1 DJF = 0.1767 TWD 1 TWD = 5.6596 DJF
31 ene. 2026 1 DJF = 0.1761 TWD 1 TWD = 5.6792 DJF

Feb 2026

FechaDJF-TWDTWD-DJF
01 feb. 2026 1 DJF = 0.176 TWD 1 TWD = 5.6805 DJF
02 feb. 2026 1 DJF = 0.1772 TWD 1 TWD = 5.6421 DJF
03 feb. 2026 1 DJF = 0.1774 TWD 1 TWD = 5.6357 DJF
04 feb. 2026 1 DJF = 0.1774 TWD 1 TWD = 5.6371 DJF
05 feb. 2026 1 DJF = 0.1778 TWD 1 TWD = 5.6229 DJF
06 feb. 2026 1 DJF = 0.1779 TWD 1 TWD = 5.62 DJF
07 feb. 2026 1 DJF = 0.1779 TWD 1 TWD = 5.6205 DJF
08 feb. 2026 1 DJF = 0.1779 TWD 1 TWD = 5.6205 DJF
09 feb. 2026 1 DJF = 0.1776 TWD 1 TWD = 5.6315 DJF
10 feb. 2026 1 DJF = 0.1771 TWD 1 TWD = 5.6451 DJF
11 feb. 2026 1 DJF = 0.1763 TWD 1 TWD = 5.673 DJF
12 feb. 2026 1 DJF = 0.1763 TWD 1 TWD = 5.6715 DJF
13 feb. 2026 1 DJF = 0.1765 TWD 1 TWD = 5.6667 DJF
14 feb. 2026 1 DJF = 0.1764 TWD 1 TWD = 5.6681 DJF
15 feb. 2026 1 DJF = 0.1764 TWD 1 TWD = 5.6681 DJF
16 feb. 2026 1 DJF = 0.1762 TWD 1 TWD = 5.6745 DJF
17 feb. 2026 1 DJF = 0.1763 TWD 1 TWD = 5.6734 DJF
18 feb. 2026 1 DJF = 0.1767 TWD 1 TWD = 5.6608 DJF
19 feb. 2026 1 DJF = 0.1772 TWD 1 TWD = 5.6444 DJF
20 feb. 2026 1 DJF = 0.1774 TWD 1 TWD = 5.6363 DJF
21 feb. 2026 1 DJF = 0.1775 TWD 1 TWD = 5.6337 DJF
22 feb. 2026 1 DJF = 0.1775 TWD 1 TWD = 5.6337 DJF
23 feb. 2026 1 DJF = 0.1769 TWD 1 TWD = 5.6536 DJF
24 feb. 2026 1 DJF = 0.1764 TWD 1 TWD = 5.6697 DJF
25 feb. 2026 1 DJF = 0.176 TWD 1 TWD = 5.6825 DJF
26 feb. 2026 1 DJF = 0.1755 TWD 1 TWD = 5.6993 DJF
27 feb. 2026 1 DJF = 0.1763 TWD 1 TWD = 5.6713 DJF
28 feb. 2026 1 DJF = 0.1766 TWD 1 TWD = 5.6636 DJF

Mar 2026

FechaDJF-TWDTWD-DJF
01 mar. 2026 1 DJF = 0.1766 TWD 1 TWD = 5.6636 DJF
02 mar. 2026 1 DJF = 0.1771 TWD 1 TWD = 5.6455 DJF
03 mar. 2026 1 DJF = 0.1783 TWD 1 TWD = 5.6094 DJF
04 mar. 2026 1 DJF = 0.1779 TWD 1 TWD = 5.6202 DJF
05 mar. 2026 1 DJF = 0.1785 TWD 1 TWD = 5.6012 DJF
06 mar. 2026 1 DJF = 0.1789 TWD 1 TWD = 5.5883 DJF
07 mar. 2026 1 DJF = 0.1796 TWD 1 TWD = 5.567 DJF
08 mar. 2026 1 DJF = 0.1796 TWD 1 TWD = 5.567 DJF
09 mar. 2026 1 DJF = 0.1788 TWD 1 TWD = 5.5943 DJF
10 mar. 2026 1 DJF = 0.1784 TWD 1 TWD = 5.6048 DJF
11 mar. 2026 1 DJF = 0.1786 TWD 1 TWD = 5.5987 DJF
12 mar. 2026 1 DJF = 0.1785 TWD 1 TWD = 5.6031 DJF
13 mar. 2026 1 DJF = 0.1798 TWD 1 TWD = 5.5621 DJF
14 mar. 2026 1 DJF = 0.1808 TWD 1 TWD = 5.5309 DJF
15 mar. 2026 1 DJF = 0.1808 TWD 1 TWD = 5.5309 DJF
16 mar. 2026 1 DJF = 0.1795 TWD 1 TWD = 5.5709 DJF
17 mar. 2026 1 DJF = 0.1792 TWD 1 TWD = 5.579 DJF
18 mar. 2026 1 DJF = 0.1791 TWD 1 TWD = 5.5819 DJF
19 mar. 2026 1 DJF = 0.1793 TWD 1 TWD = 5.577 DJF
20 mar. 2026 1 DJF = 0.1797 TWD 1 TWD = 5.5659 DJF
21 mar. 2026 1 DJF = 0.1802 TWD 1 TWD = 5.5489 DJF
22 mar. 2026 1 DJF = 0.1802 TWD 1 TWD = 5.5489 DJF
23 mar. 2026 1 DJF = 0.1797 TWD 1 TWD = 5.566 DJF
24 mar. 2026 1 DJF = 0.1796 TWD 1 TWD = 5.5691 DJF
25 mar. 2026 1 DJF = 0.1792 TWD 1 TWD = 5.5818 DJF
26 mar. 2026 1 DJF = 0.1793 TWD 1 TWD = 5.5765 DJF
27 mar. 2026 1 DJF = 0.1795 TWD 1 TWD = 5.5718 DJF
28 mar. 2026 1 DJF = 0.1803 TWD 1 TWD = 5.5461 DJF
29 mar. 2026 1 DJF = 0.1805 TWD 1 TWD = 5.5388 DJF
30 mar. 2026 1 DJF = 0.1796 TWD 1 TWD = 5.5665 DJF
31 mar. 2026 1 DJF = 0.1797 TWD 1 TWD = 5.5647 DJF

Apr 2026

FechaDJF-TWDTWD-DJF
01 abr. 2026 1 DJF = 0.1795 TWD 1 TWD = 5.5695 DJF
02 abr. 2026 1 DJF = 0.1796 TWD 1 TWD = 5.5672 DJF
03 abr. 2026 1 DJF = 0.1798 TWD 1 TWD = 5.5618 DJF
04 abr. 2026 1 DJF = 0.18 TWD 1 TWD = 5.5546 DJF
05 abr. 2026 1 DJF = 0.18 TWD 1 TWD = 5.5546 DJF
06 abr. 2026 1 DJF = 0.1796 TWD 1 TWD = 5.5669 DJF
07 abr. 2026 1 DJF = 0.1795 TWD 1 TWD = 5.5718 DJF
08 abr. 2026 1 DJF = 0.1783 TWD 1 TWD = 5.6084 DJF
09 abr. 2026 1 DJF = 0.1787 TWD 1 TWD = 5.5949 DJF
10 abr. 2026 1 DJF = 0.1785 TWD 1 TWD = 5.6024 DJF
11 abr. 2026 1 DJF = 0.1785 TWD 1 TWD = 5.6018 DJF
12 abr. 2026 1 DJF = 0.1785 TWD 1 TWD = 5.6018 DJF
13 abr. 2026 1 DJF = 0.1787 TWD 1 TWD = 5.597 DJF
14 abr. 2026 1 DJF = 0.1774 TWD 1 TWD = 5.6384 DJF
15 abr. 2026 1 DJF = 0.1778 TWD 1 TWD = 5.6258 DJF
16 abr. 2026 1 DJF = 0.1774 TWD 1 TWD = 5.6356 DJF
17 abr. 2026 1 DJF = 0.1773 TWD 1 TWD = 5.6411 DJF
18 abr. 2026 1 DJF = 0.1765 TWD 1 TWD = 5.6663 DJF
19 abr. 2026 1 DJF = 0.1765 TWD 1 TWD = 5.6663 DJF
20 abr. 2026 1 DJF = 0.1767 TWD 1 TWD = 5.6592 DJF
21 abr. 2026 1 DJF = 0.1765 TWD 1 TWD = 5.6643 DJF
22 abr. 2026 1 DJF = 0.1769 TWD 1 TWD = 5.6543 DJF
23 abr. 2026 1 DJF = 0.1766 TWD 1 TWD = 5.6631 DJF
24 abr. 2026 1 DJF = 0.1767 TWD 1 TWD = 5.6587 DJF
25 abr. 2026 1 DJF = 0.1771 TWD 1 TWD = 5.647 DJF
26 abr. 2026 1 DJF = 0.1771 TWD 1 TWD = 5.647 DJF
27 abr. 2026 1 DJF = 0.1764 TWD 1 TWD = 5.6687 DJF
28 abr. 2026 1 DJF = 0.1773 TWD 1 TWD = 5.6392 DJF
29 abr. 2026 1 DJF = 0.1774 TWD 1 TWD = 5.6381 DJF
30 abr. 2026 1 DJF = 0.1774 TWD 1 TWD = 5.6376 DJF

May 2026

FechaDJF-TWDTWD-DJF
01 may. 2026 1 DJF = 0.1782 TWD 1 TWD = 5.6128 DJF
02 may. 2026 1 DJF = 0.178 TWD 1 TWD = 5.6188 DJF
03 may. 2026 1 DJF = 0.178 TWD 1 TWD = 5.6188 DJF
04 may. 2026 1 DJF = 0.1776 TWD 1 TWD = 5.6297 DJF
05 may. 2026 1 DJF = 0.1774 TWD 1 TWD = 5.6362 DJF
06 may. 2026 1 DJF = 0.1763 TWD 1 TWD = 5.6708 DJF
07 may. 2026 1 DJF = 0.1764 TWD 1 TWD = 5.6705 DJF
08 may. 2026 1 DJF = 0.1763 TWD 1 TWD = 5.672 DJF
09 may. 2026 1 DJF = 0.1763 TWD 1 TWD = 5.6713 DJF
10 may. 2026 1 DJF = 0.1763 TWD 1 TWD = 5.6713 DJF
11 may. 2026 1 DJF = 0.1763 TWD 1 TWD = 5.6707 DJF
12 may. 2026 1 DJF = 0.1771 TWD 1 TWD = 5.648 DJF
13 may. 2026 1 DJF = 0.1771 TWD 1 TWD = 5.6477 DJF
14 may. 2026 1 DJF = 0.177 TWD 1 TWD = 5.6485 DJF
15 may. 2026 1 DJF = 0.1771 TWD 1 TWD = 5.6455 DJF
16 may. 2026 1 DJF = 0.177 TWD 1 TWD = 5.6504 DJF
17 may. 2026 1 DJF = 0.177 TWD 1 TWD = 5.6504 DJF
18 may. 2026 1 DJF = 0.1775 TWD 1 TWD = 5.6325 DJF
19 may. 2026 1 DJF = 0.1778 TWD 1 TWD = 5.6231 DJF
20 may. 2026 1 DJF = 0.1775 TWD 1 TWD = 5.6336 DJF
21 may. 2026 1 DJF = 0.1773 TWD 1 TWD = 5.6412 DJF
22 may. 2026 1 DJF = 0.1767 TWD 1 TWD = 5.6594 DJF
23 may. 2026 1 DJF = 0.177 TWD 1 TWD = 5.6501 DJF

Información sobre tipos de cambio deDJF-TWD y TWD-DJF

Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Yibuti y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats