currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DJF-UAH y UAH-DJF - 2026

Tipos de cambio de DJF-UAH y UAH-DJF - 2026

Tipos de cambio de DJF-UAH y UAH-DJF

Compruebe a continuación los tipos de cambio de DJF-UAH y UAH-DJF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 DJF = 0,2446 UAH
1 UAH = 4,0891 DJF
1A 2A 2A

Jan 2026

FechaDJF-UAHUAH-DJF
01 ene. 2026 1 DJF = 0.2382 UAH 1 UAH = 4.1976 DJF
02 ene. 2026 1 DJF = 0.2378 UAH 1 UAH = 4.2061 DJF
03 ene. 2026 1 DJF = 0.2378 UAH 1 UAH = 4.2061 DJF
04 ene. 2026 1 DJF = 0.2378 UAH 1 UAH = 4.2061 DJF
05 ene. 2026 1 DJF = 0.2384 UAH 1 UAH = 4.1941 DJF
06 ene. 2026 1 DJF = 0.2391 UAH 1 UAH = 4.1815 DJF
07 ene. 2026 1 DJF = 0.2404 UAH 1 UAH = 4.1596 DJF
08 ene. 2026 1 DJF = 0.2419 UAH 1 UAH = 4.1333 DJF
09 ene. 2026 1 DJF = 0.2422 UAH 1 UAH = 4.1286 DJF
10 ene. 2026 1 DJF = 0.2427 UAH 1 UAH = 4.1195 DJF
11 ene. 2026 1 DJF = 0.2422 UAH 1 UAH = 4.1286 DJF
12 ene. 2026 1 DJF = 0.2431 UAH 1 UAH = 4.1135 DJF
13 ene. 2026 1 DJF = 0.2422 UAH 1 UAH = 4.1288 DJF
14 ene. 2026 1 DJF = 0.2425 UAH 1 UAH = 4.1229 DJF
15 ene. 2026 1 DJF = 0.2443 UAH 1 UAH = 4.0941 DJF
16 ene. 2026 1 DJF = 0.2435 UAH 1 UAH = 4.1066 DJF
17 ene. 2026 1 DJF = 0.2435 UAH 1 UAH = 4.1066 DJF
18 ene. 2026 1 DJF = 0.2435 UAH 1 UAH = 4.1066 DJF
19 ene. 2026 1 DJF = 0.243 UAH 1 UAH = 4.115 DJF
20 ene. 2026 1 DJF = 0.2431 UAH 1 UAH = 4.1142 DJF
21 ene. 2026 1 DJF = 0.2423 UAH 1 UAH = 4.1264 DJF
22 ene. 2026 1 DJF = 0.2427 UAH 1 UAH = 4.1209 DJF
23 ene. 2026 1 DJF = 0.2421 UAH 1 UAH = 4.13 DJF
24 ene. 2026 1 DJF = 0.2421 UAH 1 UAH = 4.13 DJF
25 ene. 2026 1 DJF = 0.2421 UAH 1 UAH = 4.13 DJF
26 ene. 2026 1 DJF = 0.2421 UAH 1 UAH = 4.1305 DJF
27 ene. 2026 1 DJF = 0.2411 UAH 1 UAH = 4.1485 DJF
28 ene. 2026 1 DJF = 0.24 UAH 1 UAH = 4.1659 DJF
29 ene. 2026 1 DJF = 0.24 UAH 1 UAH = 4.1658 DJF
30 ene. 2026 1 DJF = 0.2407 UAH 1 UAH = 4.1548 DJF
31 ene. 2026 1 DJF = 0.2407 UAH 1 UAH = 4.1547 DJF

Feb 2026

FechaDJF-UAHUAH-DJF
01 feb. 2026 1 DJF = 0.2407 UAH 1 UAH = 4.1547 DJF
02 feb. 2026 1 DJF = 0.2418 UAH 1 UAH = 4.135 DJF
03 feb. 2026 1 DJF = 0.243 UAH 1 UAH = 4.115 DJF
04 feb. 2026 1 DJF = 0.2423 UAH 1 UAH = 4.1272 DJF
05 feb. 2026 1 DJF = 0.2423 UAH 1 UAH = 4.1268 DJF
06 feb. 2026 1 DJF = 0.2412 UAH 1 UAH = 4.1457 DJF
07 feb. 2026 1 DJF = 0.2412 UAH 1 UAH = 4.1458 DJF
08 feb. 2026 1 DJF = 0.2412 UAH 1 UAH = 4.1458 DJF
09 feb. 2026 1 DJF = 0.2421 UAH 1 UAH = 4.131 DJF
10 feb. 2026 1 DJF = 0.2419 UAH 1 UAH = 4.1347 DJF
11 feb. 2026 1 DJF = 0.2416 UAH 1 UAH = 4.1388 DJF
12 feb. 2026 1 DJF = 0.2415 UAH 1 UAH = 4.1402 DJF
13 feb. 2026 1 DJF = 0.2422 UAH 1 UAH = 4.1293 DJF
14 feb. 2026 1 DJF = 0.2422 UAH 1 UAH = 4.1291 DJF
15 feb. 2026 1 DJF = 0.2422 UAH 1 UAH = 4.1291 DJF
16 feb. 2026 1 DJF = 0.2427 UAH 1 UAH = 4.1202 DJF
17 feb. 2026 1 DJF = 0.243 UAH 1 UAH = 4.1151 DJF
18 feb. 2026 1 DJF = 0.2432 UAH 1 UAH = 4.1117 DJF
19 feb. 2026 1 DJF = 0.2429 UAH 1 UAH = 4.1167 DJF
20 feb. 2026 1 DJF = 0.2431 UAH 1 UAH = 4.1141 DJF
21 feb. 2026 1 DJF = 0.2431 UAH 1 UAH = 4.1142 DJF
22 feb. 2026 1 DJF = 0.2431 UAH 1 UAH = 4.1142 DJF
23 feb. 2026 1 DJF = 0.2431 UAH 1 UAH = 4.1142 DJF
24 feb. 2026 1 DJF = 0.2429 UAH 1 UAH = 4.1174 DJF
25 feb. 2026 1 DJF = 0.243 UAH 1 UAH = 4.1147 DJF
26 feb. 2026 1 DJF = 0.2426 UAH 1 UAH = 4.1215 DJF
27 feb. 2026 1 DJF = 0.2421 UAH 1 UAH = 4.1302 DJF
28 feb. 2026 1 DJF = 0.2421 UAH 1 UAH = 4.1302 DJF

Mar 2026

FechaDJF-UAHUAH-DJF
01 mar. 2026 1 DJF = 0.2421 UAH 1 UAH = 4.1302 DJF
02 mar. 2026 1 DJF = 0.243 UAH 1 UAH = 4.1153 DJF
03 mar. 2026 1 DJF = 0.2449 UAH 1 UAH = 4.0832 DJF
04 mar. 2026 1 DJF = 0.2462 UAH 1 UAH = 4.0623 DJF
05 mar. 2026 1 DJF = 0.2461 UAH 1 UAH = 4.0641 DJF
06 mar. 2026 1 DJF = 0.2454 UAH 1 UAH = 4.075 DJF
07 mar. 2026 1 DJF = 0.2454 UAH 1 UAH = 4.0752 DJF
08 mar. 2026 1 DJF = 0.2454 UAH 1 UAH = 4.0752 DJF
09 mar. 2026 1 DJF = 0.2468 UAH 1 UAH = 4.052 DJF
10 mar. 2026 1 DJF = 0.2464 UAH 1 UAH = 4.0585 DJF
11 mar. 2026 1 DJF = 0.2476 UAH 1 UAH = 4.0394 DJF
12 mar. 2026 1 DJF = 0.2486 UAH 1 UAH = 4.0219 DJF
13 mar. 2026 1 DJF = 0.2476 UAH 1 UAH = 4.0381 DJF
14 mar. 2026 1 DJF = 0.2476 UAH 1 UAH = 4.0382 DJF
15 mar. 2026 1 DJF = 0.2476 UAH 1 UAH = 4.0382 DJF
16 mar. 2026 1 DJF = 0.2476 UAH 1 UAH = 4.0392 DJF
17 mar. 2026 1 DJF = 0.2467 UAH 1 UAH = 4.053 DJF
18 mar. 2026 1 DJF = 0.247 UAH 1 UAH = 4.0491 DJF
19 mar. 2026 1 DJF = 0.247 UAH 1 UAH = 4.0494 DJF
20 mar. 2026 1 DJF = 0.246 UAH 1 UAH = 4.0649 DJF
21 mar. 2026 1 DJF = 0.246 UAH 1 UAH = 4.0648 DJF
22 mar. 2026 1 DJF = 0.246 UAH 1 UAH = 4.0648 DJF
23 mar. 2026 1 DJF = 0.2466 UAH 1 UAH = 4.0556 DJF
24 mar. 2026 1 DJF = 0.2466 UAH 1 UAH = 4.0548 DJF
25 mar. 2026 1 DJF = 0.2465 UAH 1 UAH = 4.0562 DJF
26 mar. 2026 1 DJF = 0.2464 UAH 1 UAH = 4.0583 DJF
27 mar. 2026 1 DJF = 0.2461 UAH 1 UAH = 4.0626 DJF
28 mar. 2026 1 DJF = 0.2467 UAH 1 UAH = 4.0541 DJF
29 mar. 2026 1 DJF = 0.2462 UAH 1 UAH = 4.0625 DJF
30 mar. 2026 1 DJF = 0.2459 UAH 1 UAH = 4.0668 DJF
31 mar. 2026 1 DJF = 0.2467 UAH 1 UAH = 4.0534 DJF

Apr 2026

FechaDJF-UAHUAH-DJF
01 abr. 2026 1 DJF = 0.2457 UAH 1 UAH = 4.0695 DJF
02 abr. 2026 1 DJF = 0.246 UAH 1 UAH = 4.0655 DJF
03 abr. 2026 1 DJF = 0.2459 UAH 1 UAH = 4.0659 DJF
04 abr. 2026 1 DJF = 0.2459 UAH 1 UAH = 4.067 DJF
05 abr. 2026 1 DJF = 0.2459 UAH 1 UAH = 4.067 DJF
06 abr. 2026 1 DJF = 0.2459 UAH 1 UAH = 4.067 DJF
07 abr. 2026 1 DJF = 0.2441 UAH 1 UAH = 4.0975 DJF
08 abr. 2026 1 DJF = 0.2434 UAH 1 UAH = 4.1093 DJF
09 abr. 2026 1 DJF = 0.2439 UAH 1 UAH = 4.0998 DJF
10 abr. 2026 1 DJF = 0.244 UAH 1 UAH = 4.0982 DJF
11 abr. 2026 1 DJF = 0.244 UAH 1 UAH = 4.0987 DJF
12 abr. 2026 1 DJF = 0.244 UAH 1 UAH = 4.0987 DJF
13 abr. 2026 1 DJF = 0.244 UAH 1 UAH = 4.0988 DJF
14 abr. 2026 1 DJF = 0.2444 UAH 1 UAH = 4.0924 DJF
15 abr. 2026 1 DJF = 0.2445 UAH 1 UAH = 4.0892 DJF
16 abr. 2026 1 DJF = 0.2454 UAH 1 UAH = 4.0755 DJF
17 abr. 2026 1 DJF = 0.2472 UAH 1 UAH = 4.0449 DJF
18 abr. 2026 1 DJF = 0.2472 UAH 1 UAH = 4.0449 DJF
19 abr. 2026 1 DJF = 0.2472 UAH 1 UAH = 4.0449 DJF
20 abr. 2026 1 DJF = 0.248 UAH 1 UAH = 4.0317 DJF
21 abr. 2026 1 DJF = 0.2478 UAH 1 UAH = 4.0363 DJF
22 abr. 2026 1 DJF = 0.2464 UAH 1 UAH = 4.0585 DJF
23 abr. 2026 1 DJF = 0.2464 UAH 1 UAH = 4.0586 DJF
24 abr. 2026 1 DJF = 0.2475 UAH 1 UAH = 4.0411 DJF
25 abr. 2026 1 DJF = 0.2474 UAH 1 UAH = 4.0413 DJF
26 abr. 2026 1 DJF = 0.2474 UAH 1 UAH = 4.0413 DJF
27 abr. 2026 1 DJF = 0.2477 UAH 1 UAH = 4.0378 DJF
28 abr. 2026 1 DJF = 0.2475 UAH 1 UAH = 4.0408 DJF
29 abr. 2026 1 DJF = 0.2475 UAH 1 UAH = 4.0401 DJF
30 abr. 2026 1 DJF = 0.2468 UAH 1 UAH = 4.0526 DJF

May 2026

FechaDJF-UAHUAH-DJF
01 may. 2026 1 DJF = 0.2473 UAH 1 UAH = 4.0437 DJF
02 may. 2026 1 DJF = 0.2473 UAH 1 UAH = 4.0438 DJF
03 may. 2026 1 DJF = 0.2473 UAH 1 UAH = 4.0438 DJF
04 may. 2026 1 DJF = 0.2474 UAH 1 UAH = 4.0416 DJF
05 may. 2026 1 DJF = 0.2468 UAH 1 UAH = 4.0521 DJF
06 may. 2026 1 DJF = 0.2462 UAH 1 UAH = 4.0615 DJF
07 may. 2026 1 DJF = 0.2459 UAH 1 UAH = 4.0666 DJF
08 may. 2026 1 DJF = 0.2466 UAH 1 UAH = 4.0543 DJF
09 may. 2026 1 DJF = 0.2467 UAH 1 UAH = 4.054 DJF
10 may. 2026 1 DJF = 0.2467 UAH 1 UAH = 4.054 DJF
11 may. 2026 1 DJF = 0.2468 UAH 1 UAH = 4.052 DJF
12 may. 2026 1 DJF = 0.2468 UAH 1 UAH = 4.0515 DJF
13 may. 2026 1 DJF = 0.2469 UAH 1 UAH = 4.0496 DJF
14 may. 2026 1 DJF = 0.2469 UAH 1 UAH = 4.0507 DJF
15 may. 2026 1 DJF = 0.248 UAH 1 UAH = 4.0329 DJF
16 may. 2026 1 DJF = 0.248 UAH 1 UAH = 4.0329 DJF
17 may. 2026 1 DJF = 0.248 UAH 1 UAH = 4.0329 DJF
18 may. 2026 1 DJF = 0.248 UAH 1 UAH = 4.0316 DJF
19 may. 2026 1 DJF = 0.248 UAH 1 UAH = 4.0316 DJF
20 may. 2026 1 DJF = 0.2486 UAH 1 UAH = 4.0223 DJF
21 may. 2026 1 DJF = 0.2483 UAH 1 UAH = 4.0267 DJF
22 may. 2026 1 DJF = 0.2485 UAH 1 UAH = 4.0235 DJF
23 may. 2026 1 DJF = 0.2491 UAH 1 UAH = 4.0143 DJF

Información sobre tipos de cambio deDJF-UAH y UAH-DJF

Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Yibuti y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats