> Tipos de cambio de DJF-UGX y UGX-DJF - 2024

Tipos de cambio de DJF-UGX y UGX-DJF - 2024

Tipos de cambio de DJF-UGX y UGX-DJF

Compruebe a continuación los tipos de cambio de DJF-UGX y UGX-DJF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 DJF = 21,0982 UGX

1 UGX = 0,0474 DJF

1A 2A 2A

DJF frente a UGXUGX frente a DJF

Jan 2024

Fecha	DJF-UGX	UGX-DJF
01 ene. 2024	1 DJF = 21.2301 UGX	1 UGX = 0.0471 DJF
02 ene. 2024	1 DJF = 21.2739 UGX	1 UGX = 0.047 DJF
03 ene. 2024	1 DJF = 21.4117 UGX	1 UGX = 0.0467 DJF
04 ene. 2024	1 DJF = 21.4129 UGX	1 UGX = 0.0467 DJF
05 ene. 2024	1 DJF = 21.2937 UGX	1 UGX = 0.047 DJF
06 ene. 2024	1 DJF = 21.2937 UGX	1 UGX = 0.047 DJF
07 ene. 2024	1 DJF = 21.2937 UGX	1 UGX = 0.047 DJF
08 ene. 2024	1 DJF = 21.3967 UGX	1 UGX = 0.0467 DJF
09 ene. 2024	1 DJF = 21.3418 UGX	1 UGX = 0.0469 DJF
10 ene. 2024	1 DJF = 21.3401 UGX	1 UGX = 0.0469 DJF
11 ene. 2024	1 DJF = 21.3385 UGX	1 UGX = 0.0469 DJF
12 ene. 2024	1 DJF = 21.3415 UGX	1 UGX = 0.0469 DJF
13 ene. 2024	1 DJF = 21.3417 UGX	1 UGX = 0.0469 DJF
14 ene. 2024	1 DJF = 21.3417 UGX	1 UGX = 0.0469 DJF
15 ene. 2024	1 DJF = 21.4079 UGX	1 UGX = 0.0467 DJF
16 ene. 2024	1 DJF = 21.4188 UGX	1 UGX = 0.0467 DJF
17 ene. 2024	1 DJF = 21.4305 UGX	1 UGX = 0.0467 DJF
18 ene. 2024	1 DJF = 21.3588 UGX	1 UGX = 0.0468 DJF
19 ene. 2024	1 DJF = 21.3722 UGX	1 UGX = 0.0468 DJF
20 ene. 2024	1 DJF = 21.3722 UGX	1 UGX = 0.0468 DJF
21 ene. 2024	1 DJF = 21.3722 UGX	1 UGX = 0.0468 DJF
22 ene. 2024	1 DJF = 21.4133 UGX	1 UGX = 0.0467 DJF
23 ene. 2024	1 DJF = 21.44 UGX	1 UGX = 0.0466 DJF
24 ene. 2024	1 DJF = 21.4293 UGX	1 UGX = 0.0467 DJF
25 ene. 2024	1 DJF = 21.4137 UGX	1 UGX = 0.0467 DJF
26 ene. 2024	1 DJF = 21.4137 UGX	1 UGX = 0.0467 DJF
27 ene. 2024	1 DJF = 21.4131 UGX	1 UGX = 0.0467 DJF
28 ene. 2024	1 DJF = 21.4131 UGX	1 UGX = 0.0467 DJF
29 ene. 2024	1 DJF = 21.4269 UGX	1 UGX = 0.0467 DJF
30 ene. 2024	1 DJF = 21.426 UGX	1 UGX = 0.0467 DJF
31 ene. 2024	1 DJF = 21.426 UGX	1 UGX = 0.0467 DJF

Feb 2024

Fecha	DJF-UGX	UGX-DJF
01 feb. 2024	1 DJF = 21.4497 UGX	1 UGX = 0.0466 DJF
02 feb. 2024	1 DJF = 21.4407 UGX	1 UGX = 0.0466 DJF
03 feb. 2024	1 DJF = 21.4857 UGX	1 UGX = 0.0465 DJF
04 feb. 2024	1 DJF = 21.4857 UGX	1 UGX = 0.0465 DJF
05 feb. 2024	1 DJF = 21.4735 UGX	1 UGX = 0.0466 DJF
06 feb. 2024	1 DJF = 21.4747 UGX	1 UGX = 0.0466 DJF
07 feb. 2024	1 DJF = 21.4769 UGX	1 UGX = 0.0466 DJF
08 feb. 2024	1 DJF = 21.5502 UGX	1 UGX = 0.0464 DJF
09 feb. 2024	1 DJF = 21.6643 UGX	1 UGX = 0.0462 DJF
10 feb. 2024	1 DJF = 21.6643 UGX	1 UGX = 0.0462 DJF
11 feb. 2024	1 DJF = 21.6643 UGX	1 UGX = 0.0462 DJF
12 feb. 2024	1 DJF = 21.6845 UGX	1 UGX = 0.0461 DJF
13 feb. 2024	1 DJF = 21.7094 UGX	1 UGX = 0.0461 DJF
14 feb. 2024	1 DJF = 21.7357 UGX	1 UGX = 0.046 DJF
15 feb. 2024	1 DJF = 21.7316 UGX	1 UGX = 0.046 DJF
16 feb. 2024	1 DJF = 21.755 UGX	1 UGX = 0.046 DJF
17 feb. 2024	1 DJF = 21.8031 UGX	1 UGX = 0.0459 DJF
18 feb. 2024	1 DJF = 21.755 UGX	1 UGX = 0.046 DJF
19 feb. 2024	1 DJF = 21.778 UGX	1 UGX = 0.0459 DJF
20 feb. 2024	1 DJF = 21.8079 UGX	1 UGX = 0.0459 DJF
21 feb. 2024	1 DJF = 21.8613 UGX	1 UGX = 0.0457 DJF
22 feb. 2024	1 DJF = 21.8579 UGX	1 UGX = 0.0458 DJF
23 feb. 2024	1 DJF = 22.0962 UGX	1 UGX = 0.0453 DJF
24 feb. 2024	1 DJF = 22.0954 UGX	1 UGX = 0.0453 DJF
25 feb. 2024	1 DJF = 22.0954 UGX	1 UGX = 0.0453 DJF
26 feb. 2024	1 DJF = 22.1889 UGX	1 UGX = 0.0451 DJF
27 feb. 2024	1 DJF = 22.08 UGX	1 UGX = 0.0453 DJF
28 feb. 2024	1 DJF = 22.1236 UGX	1 UGX = 0.0452 DJF
29 feb. 2024	1 DJF = 22.0532 UGX	1 UGX = 0.0453 DJF

Mar 2024

Fecha	DJF-UGX	UGX-DJF
01 mar. 2024	1 DJF = 21.9777 UGX	1 UGX = 0.0455 DJF
02 mar. 2024	1 DJF = 21.9777 UGX	1 UGX = 0.0455 DJF
03 mar. 2024	1 DJF = 21.9777 UGX	1 UGX = 0.0455 DJF
04 mar. 2024	1 DJF = 22.0153 UGX	1 UGX = 0.0454 DJF
05 mar. 2024	1 DJF = 21.9866 UGX	1 UGX = 0.0455 DJF
06 mar. 2024	1 DJF = 21.9859 UGX	1 UGX = 0.0455 DJF
07 mar. 2024	1 DJF = 21.9289 UGX	1 UGX = 0.0456 DJF
08 mar. 2024	1 DJF = 21.9289 UGX	1 UGX = 0.0456 DJF
09 mar. 2024	1 DJF = 21.9289 UGX	1 UGX = 0.0456 DJF
10 mar. 2024	1 DJF = 21.9289 UGX	1 UGX = 0.0456 DJF
11 mar. 2024	1 DJF = 21.9274 UGX	1 UGX = 0.0456 DJF
12 mar. 2024	1 DJF = 21.8441 UGX	1 UGX = 0.0458 DJF
13 mar. 2024	1 DJF = 21.8736 UGX	1 UGX = 0.0457 DJF
14 mar. 2024	1 DJF = 21.8179 UGX	1 UGX = 0.0458 DJF
15 mar. 2024	1 DJF = 21.8054 UGX	1 UGX = 0.0459 DJF
16 mar. 2024	1 DJF = 21.8052 UGX	1 UGX = 0.0459 DJF
17 mar. 2024	1 DJF = 21.8052 UGX	1 UGX = 0.0459 DJF
18 mar. 2024	1 DJF = 21.8182 UGX	1 UGX = 0.0458 DJF
19 mar. 2024	1 DJF = 21.7885 UGX	1 UGX = 0.0459 DJF
20 mar. 2024	1 DJF = 21.7622 UGX	1 UGX = 0.046 DJF
21 mar. 2024	1 DJF = 21.8177 UGX	1 UGX = 0.0458 DJF
22 mar. 2024	1 DJF = 21.9097 UGX	1 UGX = 0.0456 DJF
23 mar. 2024	1 DJF = 21.9096 UGX	1 UGX = 0.0456 DJF
24 mar. 2024	1 DJF = 21.9096 UGX	1 UGX = 0.0456 DJF
25 mar. 2024	1 DJF = 21.8746 UGX	1 UGX = 0.0457 DJF
26 mar. 2024	1 DJF = 21.7864 UGX	1 UGX = 0.0459 DJF
27 mar. 2024	1 DJF = 21.8174 UGX	1 UGX = 0.0458 DJF
28 mar. 2024	1 DJF = 21.7871 UGX	1 UGX = 0.0459 DJF
29 mar. 2024	1 DJF = 21.8335 UGX	1 UGX = 0.0458 DJF
30 mar. 2024	1 DJF = 21.8335 UGX	1 UGX = 0.0458 DJF
31 mar. 2024	1 DJF = 21.8335 UGX	1 UGX = 0.0458 DJF

Apr 2024

Fecha	DJF-UGX	UGX-DJF
01 abr. 2024	1 DJF = 21.8335 UGX	1 UGX = 0.0458 DJF
02 abr. 2024	1 DJF = 21.7872 UGX	1 UGX = 0.0459 DJF
03 abr. 2024	1 DJF = 21.7312 UGX	1 UGX = 0.046 DJF
04 abr. 2024	1 DJF = 21.6247 UGX	1 UGX = 0.0462 DJF
05 abr. 2024	1 DJF = 21.5196 UGX	1 UGX = 0.0465 DJF
06 abr. 2024	1 DJF = 21.5196 UGX	1 UGX = 0.0465 DJF
07 abr. 2024	1 DJF = 21.5196 UGX	1 UGX = 0.0465 DJF
08 abr. 2024	1 DJF = 21.436 UGX	1 UGX = 0.0467 DJF
09 abr. 2024	1 DJF = 21.302 UGX	1 UGX = 0.0469 DJF
10 abr. 2024	1 DJF = 21.3 UGX	1 UGX = 0.0469 DJF
11 abr. 2024	1 DJF = 21.3953 UGX	1 UGX = 0.0467 DJF
12 abr. 2024	1 DJF = 21.3453 UGX	1 UGX = 0.0468 DJF
13 abr. 2024	1 DJF = 21.3769 UGX	1 UGX = 0.0468 DJF
14 abr. 2024	1 DJF = 21.3461 UGX	1 UGX = 0.0468 DJF
15 abr. 2024	1 DJF = 21.3605 UGX	1 UGX = 0.0468 DJF
16 abr. 2024	1 DJF = 21.5346 UGX	1 UGX = 0.0464 DJF
17 abr. 2024	1 DJF = 21.4239 UGX	1 UGX = 0.0467 DJF
18 abr. 2024	1 DJF = 21.3929 UGX	1 UGX = 0.0467 DJF
19 abr. 2024	1 DJF = 21.3979 UGX	1 UGX = 0.0467 DJF
20 abr. 2024	1 DJF = 21.3977 UGX	1 UGX = 0.0467 DJF
21 abr. 2024	1 DJF = 21.3977 UGX	1 UGX = 0.0467 DJF
22 abr. 2024	1 DJF = 21.4225 UGX	1 UGX = 0.0467 DJF
23 abr. 2024	1 DJF = 21.4291 UGX	1 UGX = 0.0467 DJF
24 abr. 2024	1 DJF = 21.4102 UGX	1 UGX = 0.0467 DJF
25 abr. 2024	1 DJF = 21.3949 UGX	1 UGX = 0.0467 DJF
26 abr. 2024	1 DJF = 21.4194 UGX	1 UGX = 0.0467 DJF
27 abr. 2024	1 DJF = 21.4196 UGX	1 UGX = 0.0467 DJF
28 abr. 2024	1 DJF = 21.4196 UGX	1 UGX = 0.0467 DJF
29 abr. 2024	1 DJF = 21.4252 UGX	1 UGX = 0.0467 DJF
30 abr. 2024	1 DJF = 21.4087 UGX	1 UGX = 0.0467 DJF

May 2024

Fecha	DJF-UGX	UGX-DJF
01 may. 2024	1 DJF = 21.391 UGX	1 UGX = 0.0467 DJF
02 may. 2024	1 DJF = 21.3371 UGX	1 UGX = 0.0469 DJF
03 may. 2024	1 DJF = 21.2474 UGX	1 UGX = 0.0471 DJF
04 may. 2024	1 DJF = 21.2482 UGX	1 UGX = 0.0471 DJF
05 may. 2024	1 DJF = 21.2482 UGX	1 UGX = 0.0471 DJF
06 may. 2024	1 DJF = 21.1709 UGX	1 UGX = 0.0472 DJF
07 may. 2024	1 DJF = 21.1399 UGX	1 UGX = 0.0473 DJF
08 may. 2024	1 DJF = 21.2259 UGX	1 UGX = 0.0471 DJF
09 may. 2024	1 DJF = 21.2291 UGX	1 UGX = 0.0471 DJF
10 may. 2024	1 DJF = 21.2254 UGX	1 UGX = 0.0471 DJF
11 may. 2024	1 DJF = 21.2666 UGX	1 UGX = 0.047 DJF
12 may. 2024	1 DJF = 21.2254 UGX	1 UGX = 0.0471 DJF
13 may. 2024	1 DJF = 21.1626 UGX	1 UGX = 0.0473 DJF
14 may. 2024	1 DJF = 21.0767 UGX	1 UGX = 0.0474 DJF
15 may. 2024	1 DJF = 21.1403 UGX	1 UGX = 0.0473 DJF
16 may. 2024	1 DJF = 21.1149 UGX	1 UGX = 0.0474 DJF
17 may. 2024	1 DJF = 21.171 UGX	1 UGX = 0.0472 DJF
18 may. 2024	1 DJF = 21.171 UGX	1 UGX = 0.0472 DJF
19 may. 2024	1 DJF = 21.171 UGX	1 UGX = 0.0472 DJF
20 may. 2024	1 DJF = 21.3189 UGX	1 UGX = 0.0469 DJF
21 may. 2024	1 DJF = 21.3717 UGX	1 UGX = 0.0468 DJF
22 may. 2024	1 DJF = 21.4086 UGX	1 UGX = 0.0467 DJF
23 may. 2024	1 DJF = 21.4811 UGX	1 UGX = 0.0466 DJF
24 may. 2024	1 DJF = 21.3709 UGX	1 UGX = 0.0468 DJF
25 may. 2024	1 DJF = 21.3708 UGX	1 UGX = 0.0468 DJF
26 may. 2024	1 DJF = 21.3708 UGX	1 UGX = 0.0468 DJF
27 may. 2024	1 DJF = 21.3128 UGX	1 UGX = 0.0469 DJF
28 may. 2024	1 DJF = 21.4003 UGX	1 UGX = 0.0467 DJF
29 may. 2024	1 DJF = 21.4103 UGX	1 UGX = 0.0467 DJF
30 may. 2024	1 DJF = 21.4527 UGX	1 UGX = 0.0466 DJF
31 may. 2024	1 DJF = 21.3892 UGX	1 UGX = 0.0468 DJF

Jun 2024

Fecha	DJF-UGX	UGX-DJF
01 jun. 2024	1 DJF = 21.3894 UGX	1 UGX = 0.0468 DJF
02 jun. 2024	1 DJF = 21.3894 UGX	1 UGX = 0.0468 DJF
03 jun. 2024	1 DJF = 21.4353 UGX	1 UGX = 0.0467 DJF
04 jun. 2024	1 DJF = 21.3872 UGX	1 UGX = 0.0468 DJF
05 jun. 2024	1 DJF = 21.3987 UGX	1 UGX = 0.0467 DJF
06 jun. 2024	1 DJF = 21.3065 UGX	1 UGX = 0.0469 DJF
07 jun. 2024	1 DJF = 21.2877 UGX	1 UGX = 0.047 DJF
08 jun. 2024	1 DJF = 21.2875 UGX	1 UGX = 0.047 DJF
09 jun. 2024	1 DJF = 21.2875 UGX	1 UGX = 0.047 DJF
10 jun. 2024	1 DJF = 21.2008 UGX	1 UGX = 0.0472 DJF
11 jun. 2024	1 DJF = 21.1422 UGX	1 UGX = 0.0473 DJF
12 jun. 2024	1 DJF = 21.0898 UGX	1 UGX = 0.0474 DJF
13 jun. 2024	1 DJF = 20.948 UGX	1 UGX = 0.0477 DJF
14 jun. 2024	1 DJF = 20.8638 UGX	1 UGX = 0.0479 DJF
15 jun. 2024	1 DJF = 20.8631 UGX	1 UGX = 0.0479 DJF
16 jun. 2024	1 DJF = 20.8631 UGX	1 UGX = 0.0479 DJF
17 jun. 2024	1 DJF = 20.8086 UGX	1 UGX = 0.0481 DJF
18 jun. 2024	1 DJF = 20.881 UGX	1 UGX = 0.0479 DJF
19 jun. 2024	1 DJF = 20.9762 UGX	1 UGX = 0.0477 DJF
20 jun. 2024	1 DJF = 21.0333 UGX	1 UGX = 0.0475 DJF
21 jun. 2024	1 DJF = 21.0601 UGX	1 UGX = 0.0475 DJF
22 jun. 2024	1 DJF = 21.0601 UGX	1 UGX = 0.0475 DJF
23 jun. 2024	1 DJF = 21.0601 UGX	1 UGX = 0.0475 DJF
24 jun. 2024	1 DJF = 21.0056 UGX	1 UGX = 0.0476 DJF
25 jun. 2024	1 DJF = 20.8058 UGX	1 UGX = 0.0481 DJF
26 jun. 2024	1 DJF = 20.8638 UGX	1 UGX = 0.0479 DJF
27 jun. 2024	1 DJF = 20.8362 UGX	1 UGX = 0.048 DJF
28 jun. 2024	1 DJF = 20.8362 UGX	1 UGX = 0.048 DJF
29 jun. 2024	1 DJF = 20.8759 UGX	1 UGX = 0.0479 DJF
30 jun. 2024	1 DJF = 20.836 UGX	1 UGX = 0.048 DJF

Jul 2024

Fecha	DJF-UGX	UGX-DJF
01 jul. 2024	1 DJF = 20.8642 UGX	1 UGX = 0.0479 DJF
02 jul. 2024	1 DJF = 20.7786 UGX	1 UGX = 0.0481 DJF
03 jul. 2024	1 DJF = 20.7381 UGX	1 UGX = 0.0482 DJF
04 jul. 2024	1 DJF = 20.7792 UGX	1 UGX = 0.0481 DJF
05 jul. 2024	1 DJF = 20.7752 UGX	1 UGX = 0.0481 DJF
06 jul. 2024	1 DJF = 20.7752 UGX	1 UGX = 0.0481 DJF
07 jul. 2024	1 DJF = 20.7752 UGX	1 UGX = 0.0481 DJF
08 jul. 2024	1 DJF = 20.837 UGX	1 UGX = 0.048 DJF
09 jul. 2024	1 DJF = 20.8106 UGX	1 UGX = 0.0481 DJF
10 jul. 2024	1 DJF = 20.8069 UGX	1 UGX = 0.0481 DJF
11 jul. 2024	1 DJF = 20.7778 UGX	1 UGX = 0.0481 DJF
12 jul. 2024	1 DJF = 20.7788 UGX	1 UGX = 0.0481 DJF
13 jul. 2024	1 DJF = 20.8089 UGX	1 UGX = 0.0481 DJF
14 jul. 2024	1 DJF = 20.7788 UGX	1 UGX = 0.0481 DJF
15 jul. 2024	1 DJF = 20.7831 UGX	1 UGX = 0.0481 DJF
16 jul. 2024	1 DJF = 20.7541 UGX	1 UGX = 0.0482 DJF
17 jul. 2024	1 DJF = 20.7797 UGX	1 UGX = 0.0481 DJF
18 jul. 2024	1 DJF = 20.7243 UGX	1 UGX = 0.0483 DJF
19 jul. 2024	1 DJF = 20.7544 UGX	1 UGX = 0.0482 DJF
20 jul. 2024	1 DJF = 20.7544 UGX	1 UGX = 0.0482 DJF
21 jul. 2024	1 DJF = 20.7544 UGX	1 UGX = 0.0482 DJF
22 jul. 2024	1 DJF = 20.7542 UGX	1 UGX = 0.0482 DJF
23 jul. 2024	1 DJF = 20.7579 UGX	1 UGX = 0.0482 DJF
24 jul. 2024	1 DJF = 20.8877 UGX	1 UGX = 0.0479 DJF
25 jul. 2024	1 DJF = 20.9843 UGX	1 UGX = 0.0477 DJF
26 jul. 2024	1 DJF = 20.944 UGX	1 UGX = 0.0477 DJF
27 jul. 2024	1 DJF = 20.9445 UGX	1 UGX = 0.0477 DJF
28 jul. 2024	1 DJF = 20.9445 UGX	1 UGX = 0.0477 DJF
29 jul. 2024	1 DJF = 20.9163 UGX	1 UGX = 0.0478 DJF
30 jul. 2024	1 DJF = 20.8953 UGX	1 UGX = 0.0479 DJF
31 jul. 2024	1 DJF = 20.8958 UGX	1 UGX = 0.0479 DJF

Aug 2024

Fecha	DJF-UGX	UGX-DJF
01 ago. 2024	1 DJF = 20.9748 UGX	1 UGX = 0.0477 DJF
02 ago. 2024	1 DJF = 20.9205 UGX	1 UGX = 0.0478 DJF
03 ago. 2024	1 DJF = 20.9205 UGX	1 UGX = 0.0478 DJF
04 ago. 2024	1 DJF = 20.9205 UGX	1 UGX = 0.0478 DJF
05 ago. 2024	1 DJF = 20.9481 UGX	1 UGX = 0.0477 DJF
06 ago. 2024	1 DJF = 20.9162 UGX	1 UGX = 0.0478 DJF
07 ago. 2024	1 DJF = 20.9192 UGX	1 UGX = 0.0478 DJF
08 ago. 2024	1 DJF = 20.9462 UGX	1 UGX = 0.0477 DJF
09 ago. 2024	1 DJF = 20.9137 UGX	1 UGX = 0.0478 DJF
10 ago. 2024	1 DJF = 20.9664 UGX	1 UGX = 0.0477 DJF
11 ago. 2024	1 DJF = 20.9377 UGX	1 UGX = 0.0478 DJF
12 ago. 2024	1 DJF = 20.9491 UGX	1 UGX = 0.0477 DJF
13 ago. 2024	1 DJF = 20.9449 UGX	1 UGX = 0.0477 DJF
14 ago. 2024	1 DJF = 20.9194 UGX	1 UGX = 0.0478 DJF
15 ago. 2024	1 DJF = 20.9118 UGX	1 UGX = 0.0478 DJF
16 ago. 2024	1 DJF = 20.9061 UGX	1 UGX = 0.0478 DJF
17 ago. 2024	1 DJF = 20.9061 UGX	1 UGX = 0.0478 DJF
18 ago. 2024	1 DJF = 20.9061 UGX	1 UGX = 0.0478 DJF
19 ago. 2024	1 DJF = 20.9058 UGX	1 UGX = 0.0478 DJF
20 ago. 2024	1 DJF = 20.9078 UGX	1 UGX = 0.0478 DJF
21 ago. 2024	1 DJF = 20.8876 UGX	1 UGX = 0.0479 DJF
22 ago. 2024	1 DJF = 20.8646 UGX	1 UGX = 0.0479 DJF
23 ago. 2024	1 DJF = 20.8657 UGX	1 UGX = 0.0479 DJF
24 ago. 2024	1 DJF = 20.8626 UGX	1 UGX = 0.0479 DJF
25 ago. 2024	1 DJF = 20.8626 UGX	1 UGX = 0.0479 DJF
26 ago. 2024	1 DJF = 20.8456 UGX	1 UGX = 0.048 DJF
27 ago. 2024	1 DJF = 20.8428 UGX	1 UGX = 0.048 DJF
28 ago. 2024	1 DJF = 20.8926 UGX	1 UGX = 0.0479 DJF
29 ago. 2024	1 DJF = 20.8633 UGX	1 UGX = 0.0479 DJF
30 ago. 2024	1 DJF = 20.8703 UGX	1 UGX = 0.0479 DJF
31 ago. 2024	1 DJF = 20.9117 UGX	1 UGX = 0.0478 DJF

Sep 2024

Fecha	DJF-UGX	UGX-DJF
01 sep. 2024	1 DJF = 20.8718 UGX	1 UGX = 0.0479 DJF
02 sep. 2024	1 DJF = 20.9016 UGX	1 UGX = 0.0478 DJF
03 sep. 2024	1 DJF = 20.9392 UGX	1 UGX = 0.0478 DJF
04 sep. 2024	1 DJF = 20.9164 UGX	1 UGX = 0.0478 DJF
05 sep. 2024	1 DJF = 20.8753 UGX	1 UGX = 0.0479 DJF
06 sep. 2024	1 DJF = 20.8595 UGX	1 UGX = 0.0479 DJF
07 sep. 2024	1 DJF = 20.8595 UGX	1 UGX = 0.0479 DJF
08 sep. 2024	1 DJF = 20.8595 UGX	1 UGX = 0.0479 DJF
09 sep. 2024	1 DJF = 20.8602 UGX	1 UGX = 0.0479 DJF
10 sep. 2024	1 DJF = 20.8647 UGX	1 UGX = 0.0479 DJF
11 sep. 2024	1 DJF = 20.8882 UGX	1 UGX = 0.0479 DJF
12 sep. 2024	1 DJF = 20.889 UGX	1 UGX = 0.0479 DJF
13 sep. 2024	1 DJF = 20.8615 UGX	1 UGX = 0.0479 DJF
14 sep. 2024	1 DJF = 20.8618 UGX	1 UGX = 0.0479 DJF
15 sep. 2024	1 DJF = 20.8618 UGX	1 UGX = 0.0479 DJF
16 sep. 2024	1 DJF = 20.8622 UGX	1 UGX = 0.0479 DJF
17 sep. 2024	1 DJF = 20.8594 UGX	1 UGX = 0.0479 DJF
18 sep. 2024	1 DJF = 20.8882 UGX	1 UGX = 0.0479 DJF
19 sep. 2024	1 DJF = 20.8551 UGX	1 UGX = 0.0479 DJF
20 sep. 2024	1 DJF = 20.8053 UGX	1 UGX = 0.0481 DJF
21 sep. 2024	1 DJF = 20.8042 UGX	1 UGX = 0.0481 DJF
22 sep. 2024	1 DJF = 20.8042 UGX	1 UGX = 0.0481 DJF
23 sep. 2024	1 DJF = 20.7732 UGX	1 UGX = 0.0481 DJF
24 sep. 2024	1 DJF = 20.7761 UGX	1 UGX = 0.0481 DJF
25 sep. 2024	1 DJF = 20.7357 UGX	1 UGX = 0.0482 DJF
26 sep. 2024	1 DJF = 20.7379 UGX	1 UGX = 0.0482 DJF
27 sep. 2024	1 DJF = 20.7458 UGX	1 UGX = 0.0482 DJF
28 sep. 2024	1 DJF = 20.7843 UGX	1 UGX = 0.0481 DJF
29 sep. 2024	1 DJF = 20.7843 UGX	1 UGX = 0.0481 DJF
30 sep. 2024	1 DJF = 20.7206 UGX	1 UGX = 0.0483 DJF

Oct 2024

Fecha	DJF-UGX	UGX-DJF
01 oct. 2024	1 DJF = 20.6012 UGX	1 UGX = 0.0485 DJF
02 oct. 2024	1 DJF = 20.6272 UGX	1 UGX = 0.0485 DJF
03 oct. 2024	1 DJF = 20.5695 UGX	1 UGX = 0.0486 DJF
04 oct. 2024	1 DJF = 20.5938 UGX	1 UGX = 0.0486 DJF
05 oct. 2024	1 DJF = 20.5938 UGX	1 UGX = 0.0486 DJF
06 oct. 2024	1 DJF = 20.5938 UGX	1 UGX = 0.0486 DJF
07 oct. 2024	1 DJF = 20.6391 UGX	1 UGX = 0.0485 DJF
08 oct. 2024	1 DJF = 20.6375 UGX	1 UGX = 0.0485 DJF
09 oct. 2024	1 DJF = 20.6398 UGX	1 UGX = 0.0485 DJF
10 oct. 2024	1 DJF = 20.6369 UGX	1 UGX = 0.0485 DJF
11 oct. 2024	1 DJF = 20.6388 UGX	1 UGX = 0.0485 DJF
12 oct. 2024	1 DJF = 20.6388 UGX	1 UGX = 0.0485 DJF
13 oct. 2024	1 DJF = 20.6777 UGX	1 UGX = 0.0484 DJF
14 oct. 2024	1 DJF = 20.58 UGX	1 UGX = 0.0486 DJF
15 oct. 2024	1 DJF = 20.6078 UGX	1 UGX = 0.0485 DJF
16 oct. 2024	1 DJF = 20.6105 UGX	1 UGX = 0.0485 DJF
17 oct. 2024	1 DJF = 20.6296 UGX	1 UGX = 0.0485 DJF
18 oct. 2024	1 DJF = 20.5988 UGX	1 UGX = 0.0485 DJF
19 oct. 2024	1 DJF = 20.5986 UGX	1 UGX = 0.0485 DJF
20 oct. 2024	1 DJF = 20.5986 UGX	1 UGX = 0.0485 DJF
21 oct. 2024	1 DJF = 20.5865 UGX	1 UGX = 0.0486 DJF
22 oct. 2024	1 DJF = 20.5828 UGX	1 UGX = 0.0486 DJF
23 oct. 2024	1 DJF = 20.581 UGX	1 UGX = 0.0486 DJF
24 oct. 2024	1 DJF = 20.5927 UGX	1 UGX = 0.0486 DJF
25 oct. 2024	1 DJF = 20.5964 UGX	1 UGX = 0.0486 DJF
26 oct. 2024	1 DJF = 20.5966 UGX	1 UGX = 0.0486 DJF
27 oct. 2024	1 DJF = 20.5966 UGX	1 UGX = 0.0486 DJF
28 oct. 2024	1 DJF = 20.5792 UGX	1 UGX = 0.0486 DJF
29 oct. 2024	1 DJF = 20.5814 UGX	1 UGX = 0.0486 DJF
30 oct. 2024	1 DJF = 20.5807 UGX	1 UGX = 0.0486 DJF
31 oct. 2024	1 DJF = 20.5599 UGX	1 UGX = 0.0486 DJF

Nov 2024

Fecha	DJF-UGX	UGX-DJF
01 nov. 2024	1 DJF = 20.5595 UGX	1 UGX = 0.0486 DJF
02 nov. 2024	1 DJF = 20.6041 UGX	1 UGX = 0.0485 DJF
03 nov. 2024	1 DJF = 20.5601 UGX	1 UGX = 0.0486 DJF
04 nov. 2024	1 DJF = 20.551 UGX	1 UGX = 0.0487 DJF
05 nov. 2024	1 DJF = 20.6193 UGX	1 UGX = 0.0485 DJF
06 nov. 2024	1 DJF = 20.6665 UGX	1 UGX = 0.0484 DJF
07 nov. 2024	1 DJF = 20.6125 UGX	1 UGX = 0.0485 DJF
08 nov. 2024	1 DJF = 20.5541 UGX	1 UGX = 0.0487 DJF
09 nov. 2024	1 DJF = 20.5541 UGX	1 UGX = 0.0487 DJF
10 nov. 2024	1 DJF = 20.5541 UGX	1 UGX = 0.0487 DJF
11 nov. 2024	1 DJF = 20.5733 UGX	1 UGX = 0.0486 DJF
12 nov. 2024	1 DJF = 20.6358 UGX	1 UGX = 0.0485 DJF
13 nov. 2024	1 DJF = 20.6082 UGX	1 UGX = 0.0485 DJF
14 nov. 2024	1 DJF = 20.6095 UGX	1 UGX = 0.0485 DJF
15 nov. 2024	1 DJF = 20.6104 UGX	1 UGX = 0.0485 DJF
16 nov. 2024	1 DJF = 20.6106 UGX	1 UGX = 0.0485 DJF
17 nov. 2024	1 DJF = 20.6106 UGX	1 UGX = 0.0485 DJF
18 nov. 2024	1 DJF = 20.6204 UGX	1 UGX = 0.0485 DJF
19 nov. 2024	1 DJF = 20.6774 UGX	1 UGX = 0.0484 DJF
20 nov. 2024	1 DJF = 20.7234 UGX	1 UGX = 0.0483 DJF
21 nov. 2024	1 DJF = 20.7476 UGX	1 UGX = 0.0482 DJF
22 nov. 2024	1 DJF = 20.749 UGX	1 UGX = 0.0482 DJF
23 nov. 2024	1 DJF = 20.7493 UGX	1 UGX = 0.0482 DJF
24 nov. 2024	1 DJF = 20.7493 UGX	1 UGX = 0.0482 DJF
25 nov. 2024	1 DJF = 20.8073 UGX	1 UGX = 0.0481 DJF
26 nov. 2024	1 DJF = 20.8061 UGX	1 UGX = 0.0481 DJF
27 nov. 2024	1 DJF = 20.7233 UGX	1 UGX = 0.0483 DJF
28 nov. 2024	1 DJF = 20.7217 UGX	1 UGX = 0.0483 DJF
29 nov. 2024	1 DJF = 20.7251 UGX	1 UGX = 0.0483 DJF
30 nov. 2024	1 DJF = 20.7241 UGX	1 UGX = 0.0483 DJF

Dec 2024

Fecha	DJF-UGX	UGX-DJF
01 dic. 2024	1 DJF = 20.7241 UGX	1 UGX = 0.0483 DJF
02 dic. 2024	1 DJF = 20.7211 UGX	1 UGX = 0.0483 DJF
03 dic. 2024	1 DJF = 20.6637 UGX	1 UGX = 0.0484 DJF
04 dic. 2024	1 DJF = 20.6661 UGX	1 UGX = 0.0484 DJF
05 dic. 2024	1 DJF = 20.6044 UGX	1 UGX = 0.0485 DJF
06 dic. 2024	1 DJF = 20.5851 UGX	1 UGX = 0.0486 DJF
07 dic. 2024	1 DJF = 20.5856 UGX	1 UGX = 0.0486 DJF
08 dic. 2024	1 DJF = 20.5856 UGX	1 UGX = 0.0486 DJF
09 dic. 2024	1 DJF = 20.5675 UGX	1 UGX = 0.0486 DJF
10 dic. 2024	1 DJF = 20.5615 UGX	1 UGX = 0.0486 DJF
11 dic. 2024	1 DJF = 20.5456 UGX	1 UGX = 0.0487 DJF
12 dic. 2024	1 DJF = 20.5375 UGX	1 UGX = 0.0487 DJF
13 dic. 2024	1 DJF = 20.4788 UGX	1 UGX = 0.0488 DJF
14 dic. 2024	1 DJF = 20.4786 UGX	1 UGX = 0.0488 DJF
15 dic. 2024	1 DJF = 20.4786 UGX	1 UGX = 0.0488 DJF
16 dic. 2024	1 DJF = 20.4968 UGX	1 UGX = 0.0488 DJF
17 dic. 2024	1 DJF = 20.4412 UGX	1 UGX = 0.0489 DJF
18 dic. 2024	1 DJF = 20.4419 UGX	1 UGX = 0.0489 DJF
19 dic. 2024	1 DJF = 20.4847 UGX	1 UGX = 0.0488 DJF
20 dic. 2024	1 DJF = 20.5996 UGX	1 UGX = 0.0485 DJF
21 dic. 2024	1 DJF = 20.5998 UGX	1 UGX = 0.0485 DJF
22 dic. 2024	1 DJF = 20.5998 UGX	1 UGX = 0.0485 DJF
23 dic. 2024	1 DJF = 20.6382 UGX	1 UGX = 0.0485 DJF
24 dic. 2024	1 DJF = 20.5551 UGX	1 UGX = 0.0486 DJF
25 dic. 2024	1 DJF = 20.5553 UGX	1 UGX = 0.0486 DJF
26 dic. 2024	1 DJF = 20.5639 UGX	1 UGX = 0.0486 DJF
27 dic. 2024	1 DJF = 20.5982 UGX	1 UGX = 0.0485 DJF
28 dic. 2024	1 DJF = 20.5982 UGX	1 UGX = 0.0485 DJF
29 dic. 2024	1 DJF = 20.5982 UGX	1 UGX = 0.0485 DJF
30 dic. 2024	1 DJF = 20.6289 UGX	1 UGX = 0.0485 DJF
31 dic. 2024	1 DJF = 20.6611 UGX	1 UGX = 0.0484 DJF

Información sobre tipos de cambio deDJF-UGX y UGX-DJF

Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Yibuti y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias