> Tipos de cambio de DJF-UGX y UGX-DJF - 2025

Tipos de cambio de DJF-UGX y UGX-DJF - 2025

Tipos de cambio de DJF-UGX y UGX-DJF

Compruebe a continuación los tipos de cambio de DJF-UGX y UGX-DJF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DJF = 20,6211 UGX

1 UGX = 0,0485 DJF

1A 2A 2A

DJF frente a UGXUGX frente a DJF

Jan 2025

Fecha	DJF-UGX	UGX-DJF
01 ene. 2025	1 DJF = 20.6564 UGX	1 UGX = 0.0484 DJF
02 ene. 2025	1 DJF = 20.6533 UGX	1 UGX = 0.0484 DJF
03 ene. 2025	1 DJF = 20.6368 UGX	1 UGX = 0.0485 DJF
04 ene. 2025	1 DJF = 20.6359 UGX	1 UGX = 0.0485 DJF
05 ene. 2025	1 DJF = 20.6359 UGX	1 UGX = 0.0485 DJF
06 ene. 2025	1 DJF = 20.7276 UGX	1 UGX = 0.0482 DJF
07 ene. 2025	1 DJF = 20.7401 UGX	1 UGX = 0.0482 DJF
08 ene. 2025	1 DJF = 20.7985 UGX	1 UGX = 0.0481 DJF
09 ene. 2025	1 DJF = 20.7695 UGX	1 UGX = 0.0481 DJF
10 ene. 2025	1 DJF = 20.7632 UGX	1 UGX = 0.0482 DJF
11 ene. 2025	1 DJF = 20.7632 UGX	1 UGX = 0.0482 DJF
12 ene. 2025	1 DJF = 20.7632 UGX	1 UGX = 0.0482 DJF
13 ene. 2025	1 DJF = 20.77 UGX	1 UGX = 0.0481 DJF
14 ene. 2025	1 DJF = 20.7551 UGX	1 UGX = 0.0482 DJF
15 ene. 2025	1 DJF = 20.7427 UGX	1 UGX = 0.0482 DJF
16 ene. 2025	1 DJF = 20.7051 UGX	1 UGX = 0.0483 DJF
17 ene. 2025	1 DJF = 20.691 UGX	1 UGX = 0.0483 DJF
18 ene. 2025	1 DJF = 20.691 UGX	1 UGX = 0.0483 DJF
19 ene. 2025	1 DJF = 20.691 UGX	1 UGX = 0.0483 DJF
20 ene. 2025	1 DJF = 20.691 UGX	1 UGX = 0.0483 DJF
21 ene. 2025	1 DJF = 20.638 UGX	1 UGX = 0.0485 DJF
22 ene. 2025	1 DJF = 20.7497 UGX	1 UGX = 0.0482 DJF
23 ene. 2025	1 DJF = 20.6952 UGX	1 UGX = 0.0483 DJF
24 ene. 2025	1 DJF = 20.7141 UGX	1 UGX = 0.0483 DJF
25 ene. 2025	1 DJF = 20.7144 UGX	1 UGX = 0.0483 DJF
26 ene. 2025	1 DJF = 20.7144 UGX	1 UGX = 0.0483 DJF
27 ene. 2025	1 DJF = 20.7218 UGX	1 UGX = 0.0483 DJF
28 ene. 2025	1 DJF = 20.7263 UGX	1 UGX = 0.0482 DJF
29 ene. 2025	1 DJF = 20.721 UGX	1 UGX = 0.0483 DJF
30 ene. 2025	1 DJF = 20.6917 UGX	1 UGX = 0.0483 DJF
31 ene. 2025	1 DJF = 20.6747 UGX	1 UGX = 0.0484 DJF

Feb 2025

Fecha	DJF-UGX	UGX-DJF
01 feb. 2025	1 DJF = 20.7083 UGX	1 UGX = 0.0483 DJF
02 feb. 2025	1 DJF = 20.6744 UGX	1 UGX = 0.0484 DJF
03 feb. 2025	1 DJF = 20.6549 UGX	1 UGX = 0.0484 DJF
04 feb. 2025	1 DJF = 20.6668 UGX	1 UGX = 0.0484 DJF
05 feb. 2025	1 DJF = 20.6677 UGX	1 UGX = 0.0484 DJF
06 feb. 2025	1 DJF = 20.6377 UGX	1 UGX = 0.0485 DJF
07 feb. 2025	1 DJF = 20.6208 UGX	1 UGX = 0.0485 DJF
08 feb. 2025	1 DJF = 20.6231 UGX	1 UGX = 0.0485 DJF
09 feb. 2025	1 DJF = 20.6231 UGX	1 UGX = 0.0485 DJF
10 feb. 2025	1 DJF = 20.6375 UGX	1 UGX = 0.0485 DJF
11 feb. 2025	1 DJF = 20.6354 UGX	1 UGX = 0.0485 DJF
12 feb. 2025	1 DJF = 20.6591 UGX	1 UGX = 0.0484 DJF
13 feb. 2025	1 DJF = 20.6585 UGX	1 UGX = 0.0484 DJF
14 feb. 2025	1 DJF = 20.6639 UGX	1 UGX = 0.0484 DJF
15 feb. 2025	1 DJF = 20.6641 UGX	1 UGX = 0.0484 DJF
16 feb. 2025	1 DJF = 20.6641 UGX	1 UGX = 0.0484 DJF
17 feb. 2025	1 DJF = 20.6632 UGX	1 UGX = 0.0484 DJF
18 feb. 2025	1 DJF = 20.696 UGX	1 UGX = 0.0483 DJF
19 feb. 2025	1 DJF = 20.6473 UGX	1 UGX = 0.0484 DJF
20 feb. 2025	1 DJF = 20.6388 UGX	1 UGX = 0.0485 DJF
21 feb. 2025	1 DJF = 20.6191 UGX	1 UGX = 0.0485 DJF
22 feb. 2025	1 DJF = 20.619 UGX	1 UGX = 0.0485 DJF
23 feb. 2025	1 DJF = 20.619 UGX	1 UGX = 0.0485 DJF
24 feb. 2025	1 DJF = 20.6413 UGX	1 UGX = 0.0484 DJF
25 feb. 2025	1 DJF = 20.681 UGX	1 UGX = 0.0484 DJF
26 feb. 2025	1 DJF = 20.6702 UGX	1 UGX = 0.0484 DJF
27 feb. 2025	1 DJF = 20.67 UGX	1 UGX = 0.0484 DJF
28 feb. 2025	1 DJF = 20.6795 UGX	1 UGX = 0.0484 DJF

Mar 2025

Fecha	DJF-UGX	UGX-DJF
01 mar. 2025	1 DJF = 20.6749 UGX	1 UGX = 0.0484 DJF
02 mar. 2025	1 DJF = 20.6117 UGX	1 UGX = 0.0485 DJF
03 mar. 2025	1 DJF = 20.6737 UGX	1 UGX = 0.0484 DJF
04 mar. 2025	1 DJF = 20.6381 UGX	1 UGX = 0.0485 DJF
05 mar. 2025	1 DJF = 20.6188 UGX	1 UGX = 0.0485 DJF
06 mar. 2025	1 DJF = 20.6289 UGX	1 UGX = 0.0485 DJF
07 mar. 2025	1 DJF = 20.6056 UGX	1 UGX = 0.0485 DJF
08 mar. 2025	1 DJF = 20.5702 UGX	1 UGX = 0.0486 DJF
09 mar. 2025	1 DJF = 20.6056 UGX	1 UGX = 0.0485 DJF
10 mar. 2025	1 DJF = 20.601 UGX	1 UGX = 0.0485 DJF
11 mar. 2025	1 DJF = 20.6083 UGX	1 UGX = 0.0485 DJF
12 mar. 2025	1 DJF = 20.5909 UGX	1 UGX = 0.0486 DJF
13 mar. 2025	1 DJF = 20.5708 UGX	1 UGX = 0.0486 DJF
14 mar. 2025	1 DJF = 20.5882 UGX	1 UGX = 0.0486 DJF
15 mar. 2025	1 DJF = 20.5834 UGX	1 UGX = 0.0486 DJF
16 mar. 2025	1 DJF = 20.6335 UGX	1 UGX = 0.0485 DJF
17 mar. 2025	1 DJF = 20.5984 UGX	1 UGX = 0.0485 DJF
18 mar. 2025	1 DJF = 20.5969 UGX	1 UGX = 0.0486 DJF
19 mar. 2025	1 DJF = 20.5947 UGX	1 UGX = 0.0486 DJF
20 mar. 2025	1 DJF = 20.5867 UGX	1 UGX = 0.0486 DJF
21 mar. 2025	1 DJF = 20.5818 UGX	1 UGX = 0.0486 DJF
22 mar. 2025	1 DJF = 20.5869 UGX	1 UGX = 0.0486 DJF
23 mar. 2025	1 DJF = 20.6321 UGX	1 UGX = 0.0485 DJF
24 mar. 2025	1 DJF = 20.5674 UGX	1 UGX = 0.0486 DJF
25 mar. 2025	1 DJF = 20.594 UGX	1 UGX = 0.0486 DJF
26 mar. 2025	1 DJF = 20.5847 UGX	1 UGX = 0.0486 DJF
27 mar. 2025	1 DJF = 20.5995 UGX	1 UGX = 0.0485 DJF
28 mar. 2025	1 DJF = 20.5813 UGX	1 UGX = 0.0486 DJF
29 mar. 2025	1 DJF = 20.7994 UGX	1 UGX = 0.0481 DJF
30 mar. 2025	1 DJF = 20.8221 UGX	1 UGX = 0.048 DJF
31 mar. 2025	1 DJF = 20.5969 UGX	1 UGX = 0.0486 DJF

Apr 2025

Fecha	DJF-UGX	UGX-DJF
01 abr. 2025	1 DJF = 20.5408 UGX	1 UGX = 0.0487 DJF
02 abr. 2025	1 DJF = 20.4807 UGX	1 UGX = 0.0488 DJF
03 abr. 2025	1 DJF = 20.4745 UGX	1 UGX = 0.0488 DJF
04 abr. 2025	1 DJF = 20.5267 UGX	1 UGX = 0.0487 DJF
05 abr. 2025	1 DJF = 20.5264 UGX	1 UGX = 0.0487 DJF
06 abr. 2025	1 DJF = 20.5264 UGX	1 UGX = 0.0487 DJF
07 abr. 2025	1 DJF = 20.8706 UGX	1 UGX = 0.0479 DJF
08 abr. 2025	1 DJF = 20.7818 UGX	1 UGX = 0.0481 DJF
09 abr. 2025	1 DJF = 20.7405 UGX	1 UGX = 0.0482 DJF
10 abr. 2025	1 DJF = 20.7703 UGX	1 UGX = 0.0481 DJF
11 abr. 2025	1 DJF = 20.7089 UGX	1 UGX = 0.0483 DJF
12 abr. 2025	1 DJF = 20.6565 UGX	1 UGX = 0.0484 DJF
13 abr. 2025	1 DJF = 20.7026 UGX	1 UGX = 0.0483 DJF
14 abr. 2025	1 DJF = 20.6401 UGX	1 UGX = 0.0484 DJF
15 abr. 2025	1 DJF = 20.5873 UGX	1 UGX = 0.0486 DJF
16 abr. 2025	1 DJF = 20.6012 UGX	1 UGX = 0.0485 DJF
17 abr. 2025	1 DJF = 20.5847 UGX	1 UGX = 0.0486 DJF
18 abr. 2025	1 DJF = 20.6142 UGX	1 UGX = 0.0485 DJF
19 abr. 2025	1 DJF = 20.6142 UGX	1 UGX = 0.0485 DJF
20 abr. 2025	1 DJF = 20.6142 UGX	1 UGX = 0.0485 DJF
21 abr. 2025	1 DJF = 20.6142 UGX	1 UGX = 0.0485 DJF
22 abr. 2025	1 DJF = 20.5554 UGX	1 UGX = 0.0486 DJF
23 abr. 2025	1 DJF = 20.5861 UGX	1 UGX = 0.0486 DJF
24 abr. 2025	1 DJF = 20.5882 UGX	1 UGX = 0.0486 DJF
25 abr. 2025	1 DJF = 20.5852 UGX	1 UGX = 0.0486 DJF
26 abr. 2025	1 DJF = 20.6256 UGX	1 UGX = 0.0485 DJF
27 abr. 2025	1 DJF = 20.6256 UGX	1 UGX = 0.0485 DJF
28 abr. 2025	1 DJF = 20.596 UGX	1 UGX = 0.0486 DJF
29 abr. 2025	1 DJF = 20.5804 UGX	1 UGX = 0.0486 DJF
30 abr. 2025	1 DJF = 20.5707 UGX	1 UGX = 0.0486 DJF

May 2025

Fecha	DJF-UGX	UGX-DJF
01 may. 2025	1 DJF = 20.5702 UGX	1 UGX = 0.0486 DJF
02 may. 2025	1 DJF = 20.5719 UGX	1 UGX = 0.0486 DJF
03 may. 2025	1 DJF = 20.5719 UGX	1 UGX = 0.0486 DJF
04 may. 2025	1 DJF = 20.5719 UGX	1 UGX = 0.0486 DJF
05 may. 2025	1 DJF = 20.5376 UGX	1 UGX = 0.0487 DJF
06 may. 2025	1 DJF = 20.5408 UGX	1 UGX = 0.0487 DJF
07 may. 2025	1 DJF = 20.5479 UGX	1 UGX = 0.0487 DJF
08 may. 2025	1 DJF = 20.5653 UGX	1 UGX = 0.0486 DJF
09 may. 2025	1 DJF = 20.5539 UGX	1 UGX = 0.0487 DJF
10 may. 2025	1 DJF = 20.586 UGX	1 UGX = 0.0486 DJF
11 may. 2025	1 DJF = 20.5609 UGX	1 UGX = 0.0486 DJF
12 may. 2025	1 DJF = 20.5504 UGX	1 UGX = 0.0487 DJF
13 may. 2025	1 DJF = 20.5518 UGX	1 UGX = 0.0487 DJF
14 may. 2025	1 DJF = 20.5149 UGX	1 UGX = 0.0487 DJF
15 may. 2025	1 DJF = 20.4964 UGX	1 UGX = 0.0488 DJF
16 may. 2025	1 DJF = 20.5475 UGX	1 UGX = 0.0487 DJF
17 may. 2025	1 DJF = 20.5475 UGX	1 UGX = 0.0487 DJF
18 may. 2025	1 DJF = 20.5475 UGX	1 UGX = 0.0487 DJF
19 may. 2025	1 DJF = 20.5381 UGX	1 UGX = 0.0487 DJF
20 may. 2025	1 DJF = 20.5155 UGX	1 UGX = 0.0487 DJF
21 may. 2025	1 DJF = 20.5094 UGX	1 UGX = 0.0488 DJF
22 may. 2025	1 DJF = 20.5045 UGX	1 UGX = 0.0488 DJF
23 may. 2025	1 DJF = 20.4982 UGX	1 UGX = 0.0488 DJF
24 may. 2025	1 DJF = 20.4987 UGX	1 UGX = 0.0488 DJF
25 may. 2025	1 DJF = 20.4987 UGX	1 UGX = 0.0488 DJF
26 may. 2025	1 DJF = 20.4915 UGX	1 UGX = 0.0488 DJF
27 may. 2025	1 DJF = 20.4893 UGX	1 UGX = 0.0488 DJF
28 may. 2025	1 DJF = 20.457 UGX	1 UGX = 0.0489 DJF
29 may. 2025	1 DJF = 20.4143 UGX	1 UGX = 0.049 DJF
30 may. 2025	1 DJF = 20.4136 UGX	1 UGX = 0.049 DJF
31 may. 2025	1 DJF = 20.4437 UGX	1 UGX = 0.0489 DJF

Jun 2025

Fecha	DJF-UGX	UGX-DJF
01 jun. 2025	1 DJF = 20.4421 UGX	1 UGX = 0.0489 DJF
02 jun. 2025	1 DJF = 20.4144 UGX	1 UGX = 0.049 DJF

Información sobre tipos de cambio deDJF-UGX y UGX-DJF

Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Yibuti y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias