currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DJF-UGX y UGX-DJF - 2026

Tipos de cambio de DJF-UGX y UGX-DJF - 2026

Tipos de cambio de DJF-UGX y UGX-DJF

Compruebe a continuación los tipos de cambio de DJF-UGX y UGX-DJF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 DJF = 20,5261 UGX
1 UGX = 0,0487 DJF
1A 2A 2A

Jan 2026

FechaDJF-UGXUGX-DJF
01 ene. 2026 1 DJF = 20.3865 UGX 1 UGX = 0.0491 DJF
02 ene. 2026 1 DJF = 20.3459 UGX 1 UGX = 0.0491 DJF
03 ene. 2026 1 DJF = 20.3459 UGX 1 UGX = 0.0491 DJF
04 ene. 2026 1 DJF = 20.3459 UGX 1 UGX = 0.0491 DJF
05 ene. 2026 1 DJF = 20.3395 UGX 1 UGX = 0.0492 DJF
06 ene. 2026 1 DJF = 20.3394 UGX 1 UGX = 0.0492 DJF
07 ene. 2026 1 DJF = 20.2343 UGX 1 UGX = 0.0494 DJF
08 ene. 2026 1 DJF = 20.1972 UGX 1 UGX = 0.0495 DJF
09 ene. 2026 1 DJF = 20.218 UGX 1 UGX = 0.0495 DJF
10 ene. 2026 1 DJF = 20.2628 UGX 1 UGX = 0.0494 DJF
11 ene. 2026 1 DJF = 20.2056 UGX 1 UGX = 0.0495 DJF
12 ene. 2026 1 DJF = 20.2333 UGX 1 UGX = 0.0494 DJF
13 ene. 2026 1 DJF = 20.0202 UGX 1 UGX = 0.0499 DJF
14 ene. 2026 1 DJF = 19.9904 UGX 1 UGX = 0.05 DJF
15 ene. 2026 1 DJF = 19.9365 UGX 1 UGX = 0.0502 DJF
16 ene. 2026 1 DJF = 19.9642 UGX 1 UGX = 0.0501 DJF
17 ene. 2026 1 DJF = 19.9642 UGX 1 UGX = 0.0501 DJF
18 ene. 2026 1 DJF = 19.9642 UGX 1 UGX = 0.0501 DJF
19 ene. 2026 1 DJF = 19.5691 UGX 1 UGX = 0.0511 DJF
20 ene. 2026 1 DJF = 19.4295 UGX 1 UGX = 0.0515 DJF
21 ene. 2026 1 DJF = 19.4287 UGX 1 UGX = 0.0515 DJF
22 ene. 2026 1 DJF = 19.6267 UGX 1 UGX = 0.051 DJF
23 ene. 2026 1 DJF = 19.8458 UGX 1 UGX = 0.0504 DJF
24 ene. 2026 1 DJF = 19.8498 UGX 1 UGX = 0.0504 DJF
25 ene. 2026 1 DJF = 19.8498 UGX 1 UGX = 0.0504 DJF
26 ene. 2026 1 DJF = 19.907 UGX 1 UGX = 0.0502 DJF
27 ene. 2026 1 DJF = 20.0494 UGX 1 UGX = 0.0499 DJF
28 ene. 2026 1 DJF = 20.1058 UGX 1 UGX = 0.0497 DJF
29 ene. 2026 1 DJF = 20.1061 UGX 1 UGX = 0.0497 DJF
30 ene. 2026 1 DJF = 20.0771 UGX 1 UGX = 0.0498 DJF
31 ene. 2026 1 DJF = 20.0771 UGX 1 UGX = 0.0498 DJF

Feb 2026

FechaDJF-UGXUGX-DJF
01 feb. 2026 1 DJF = 20.0771 UGX 1 UGX = 0.0498 DJF
02 feb. 2026 1 DJF = 20.0578 UGX 1 UGX = 0.0499 DJF
03 feb. 2026 1 DJF = 20.0185 UGX 1 UGX = 0.05 DJF
04 feb. 2026 1 DJF = 19.9978 UGX 1 UGX = 0.05 DJF
05 feb. 2026 1 DJF = 20.0457 UGX 1 UGX = 0.0499 DJF
06 feb. 2026 1 DJF = 19.9809 UGX 1 UGX = 0.05 DJF
07 feb. 2026 1 DJF = 19.9809 UGX 1 UGX = 0.05 DJF
08 feb. 2026 1 DJF = 19.9809 UGX 1 UGX = 0.05 DJF
09 feb. 2026 1 DJF = 19.9893 UGX 1 UGX = 0.05 DJF
10 feb. 2026 1 DJF = 19.9641 UGX 1 UGX = 0.0501 DJF
11 feb. 2026 1 DJF = 19.853 UGX 1 UGX = 0.0504 DJF
12 feb. 2026 1 DJF = 19.8784 UGX 1 UGX = 0.0503 DJF
13 feb. 2026 1 DJF = 19.8775 UGX 1 UGX = 0.0503 DJF
14 feb. 2026 1 DJF = 19.8788 UGX 1 UGX = 0.0503 DJF
15 feb. 2026 1 DJF = 19.8788 UGX 1 UGX = 0.0503 DJF
16 feb. 2026 1 DJF = 19.8797 UGX 1 UGX = 0.0503 DJF
17 feb. 2026 1 DJF = 19.8489 UGX 1 UGX = 0.0504 DJF
18 feb. 2026 1 DJF = 19.8766 UGX 1 UGX = 0.0503 DJF
19 feb. 2026 1 DJF = 20.1298 UGX 1 UGX = 0.0497 DJF
20 feb. 2026 1 DJF = 20.2153 UGX 1 UGX = 0.0495 DJF
21 feb. 2026 1 DJF = 20.2147 UGX 1 UGX = 0.0495 DJF
22 feb. 2026 1 DJF = 20.2147 UGX 1 UGX = 0.0495 DJF
23 feb. 2026 1 DJF = 20.2146 UGX 1 UGX = 0.0495 DJF
24 feb. 2026 1 DJF = 20.121 UGX 1 UGX = 0.0497 DJF
25 feb. 2026 1 DJF = 20.2169 UGX 1 UGX = 0.0495 DJF
26 feb. 2026 1 DJF = 20.2162 UGX 1 UGX = 0.0495 DJF
27 feb. 2026 1 DJF = 20.2446 UGX 1 UGX = 0.0494 DJF
28 feb. 2026 1 DJF = 20.2446 UGX 1 UGX = 0.0494 DJF

Mar 2026

FechaDJF-UGXUGX-DJF
01 mar. 2026 1 DJF = 20.2446 UGX 1 UGX = 0.0494 DJF
02 mar. 2026 1 DJF = 20.3838 UGX 1 UGX = 0.0491 DJF
03 mar. 2026 1 DJF = 20.8892 UGX 1 UGX = 0.0479 DJF
04 mar. 2026 1 DJF = 20.7492 UGX 1 UGX = 0.0482 DJF
05 mar. 2026 1 DJF = 20.6659 UGX 1 UGX = 0.0484 DJF
06 mar. 2026 1 DJF = 20.7246 UGX 1 UGX = 0.0483 DJF
07 mar. 2026 1 DJF = 20.7237 UGX 1 UGX = 0.0483 DJF
08 mar. 2026 1 DJF = 20.7237 UGX 1 UGX = 0.0483 DJF
09 mar. 2026 1 DJF = 21.1432 UGX 1 UGX = 0.0473 DJF
10 mar. 2026 1 DJF = 20.8057 UGX 1 UGX = 0.0481 DJF
11 mar. 2026 1 DJF = 20.7489 UGX 1 UGX = 0.0482 DJF
12 mar. 2026 1 DJF = 21.0212 UGX 1 UGX = 0.0476 DJF
13 mar. 2026 1 DJF = 21.1132 UGX 1 UGX = 0.0474 DJF
14 mar. 2026 1 DJF = 21.1135 UGX 1 UGX = 0.0474 DJF
15 mar. 2026 1 DJF = 21.1135 UGX 1 UGX = 0.0474 DJF
16 mar. 2026 1 DJF = 21.2014 UGX 1 UGX = 0.0472 DJF
17 mar. 2026 1 DJF = 21.1977 UGX 1 UGX = 0.0472 DJF
18 mar. 2026 1 DJF = 21.1273 UGX 1 UGX = 0.0473 DJF
19 mar. 2026 1 DJF = 21.2257 UGX 1 UGX = 0.0471 DJF
20 mar. 2026 1 DJF = 21.2265 UGX 1 UGX = 0.0471 DJF
21 mar. 2026 1 DJF = 21.2268 UGX 1 UGX = 0.0471 DJF
22 mar. 2026 1 DJF = 21.2268 UGX 1 UGX = 0.0471 DJF
23 mar. 2026 1 DJF = 21.2007 UGX 1 UGX = 0.0472 DJF
24 mar. 2026 1 DJF = 21.0286 UGX 1 UGX = 0.0476 DJF
25 mar. 2026 1 DJF = 20.777 UGX 1 UGX = 0.0481 DJF
26 mar. 2026 1 DJF = 20.8896 UGX 1 UGX = 0.0479 DJF
27 mar. 2026 1 DJF = 20.9198 UGX 1 UGX = 0.0478 DJF
28 mar. 2026 1 DJF = 20.9638 UGX 1 UGX = 0.0477 DJF
29 mar. 2026 1 DJF = 20.9204 UGX 1 UGX = 0.0478 DJF
30 mar. 2026 1 DJF = 21.1154 UGX 1 UGX = 0.0474 DJF
31 mar. 2026 1 DJF = 21.1408 UGX 1 UGX = 0.0473 DJF

Apr 2026

FechaDJF-UGXUGX-DJF
01 abr. 2026 1 DJF = 20.9184 UGX 1 UGX = 0.0478 DJF
02 abr. 2026 1 DJF = 21.0701 UGX 1 UGX = 0.0475 DJF
03 abr. 2026 1 DJF = 21.0681 UGX 1 UGX = 0.0475 DJF
04 abr. 2026 1 DJF = 21.0625 UGX 1 UGX = 0.0475 DJF
05 abr. 2026 1 DJF = 21.0625 UGX 1 UGX = 0.0475 DJF
06 abr. 2026 1 DJF = 21.0625 UGX 1 UGX = 0.0475 DJF
07 abr. 2026 1 DJF = 21.0892 UGX 1 UGX = 0.0474 DJF
08 abr. 2026 1 DJF = 20.7751 UGX 1 UGX = 0.0481 DJF
09 abr. 2026 1 DJF = 20.6937 UGX 1 UGX = 0.0483 DJF
10 abr. 2026 1 DJF = 20.7811 UGX 1 UGX = 0.0481 DJF
11 abr. 2026 1 DJF = 20.7786 UGX 1 UGX = 0.0481 DJF
12 abr. 2026 1 DJF = 20.7786 UGX 1 UGX = 0.0481 DJF
13 abr. 2026 1 DJF = 20.9769 UGX 1 UGX = 0.0477 DJF
14 abr. 2026 1 DJF = 20.8361 UGX 1 UGX = 0.048 DJF
15 abr. 2026 1 DJF = 20.7514 UGX 1 UGX = 0.0482 DJF
16 abr. 2026 1 DJF = 20.7513 UGX 1 UGX = 0.0482 DJF
17 abr. 2026 1 DJF = 20.797 UGX 1 UGX = 0.0481 DJF
18 abr. 2026 1 DJF = 20.797 UGX 1 UGX = 0.0481 DJF
19 abr. 2026 1 DJF = 20.797 UGX 1 UGX = 0.0481 DJF
20 abr. 2026 1 DJF = 20.8057 UGX 1 UGX = 0.0481 DJF
21 abr. 2026 1 DJF = 20.8041 UGX 1 UGX = 0.0481 DJF
22 abr. 2026 1 DJF = 20.8068 UGX 1 UGX = 0.0481 DJF
23 abr. 2026 1 DJF = 20.8065 UGX 1 UGX = 0.0481 DJF
24 abr. 2026 1 DJF = 20.8915 UGX 1 UGX = 0.0479 DJF
25 abr. 2026 1 DJF = 20.921 UGX 1 UGX = 0.0478 DJF
26 abr. 2026 1 DJF = 20.8915 UGX 1 UGX = 0.0479 DJF
27 abr. 2026 1 DJF = 20.8921 UGX 1 UGX = 0.0479 DJF
28 abr. 2026 1 DJF = 20.8902 UGX 1 UGX = 0.0479 DJF
29 abr. 2026 1 DJF = 20.9199 UGX 1 UGX = 0.0478 DJF
30 abr. 2026 1 DJF = 21.1161 UGX 1 UGX = 0.0474 DJF

May 2026

FechaDJF-UGXUGX-DJF
01 may. 2026 1 DJF = 21.1625 UGX 1 UGX = 0.0473 DJF
02 may. 2026 1 DJF = 21.1624 UGX 1 UGX = 0.0473 DJF
03 may. 2026 1 DJF = 21.1624 UGX 1 UGX = 0.0473 DJF
04 may. 2026 1 DJF = 21.0714 UGX 1 UGX = 0.0475 DJF
05 may. 2026 1 DJF = 21.1998 UGX 1 UGX = 0.0472 DJF
06 may. 2026 1 DJF = 21.1166 UGX 1 UGX = 0.0474 DJF
07 may. 2026 1 DJF = 21.0033 UGX 1 UGX = 0.0476 DJF
08 may. 2026 1 DJF = 21.0031 UGX 1 UGX = 0.0476 DJF

Información sobre tipos de cambio deDJF-UGX y UGX-DJF

Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Yibuti y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats