currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DJF-UZS y UZS-DJF - 2025

Tipos de cambio de DJF-UZS y UZS-DJF - 2025

Tipos de cambio de DJF-UZS y UZS-DJF

Compruebe a continuación los tipos de cambio de DJF-UZS y UZS-DJF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 DJF = 72,7519 UZS
1 UZS = 0,0137 DJF
1A 2A 2A

Jan 2025

FechaDJF-UZSUZS-DJF
01 ene. 2025 1 DJF = 72.5662 UZS 1 UZS = 0.0138 DJF
02 ene. 2025 1 DJF = 72.4713 UZS 1 UZS = 0.0138 DJF
03 ene. 2025 1 DJF = 72.4785 UZS 1 UZS = 0.0138 DJF
04 ene. 2025 1 DJF = 72.4764 UZS 1 UZS = 0.0138 DJF
05 ene. 2025 1 DJF = 72.4764 UZS 1 UZS = 0.0138 DJF
06 ene. 2025 1 DJF = 72.6117 UZS 1 UZS = 0.0138 DJF
07 ene. 2025 1 DJF = 72.7142 UZS 1 UZS = 0.0138 DJF
08 ene. 2025 1 DJF = 72.7963 UZS 1 UZS = 0.0137 DJF
09 ene. 2025 1 DJF = 72.6658 UZS 1 UZS = 0.0138 DJF
10 ene. 2025 1 DJF = 72.7564 UZS 1 UZS = 0.0137 DJF
11 ene. 2025 1 DJF = 72.761 UZS 1 UZS = 0.0137 DJF
12 ene. 2025 1 DJF = 72.761 UZS 1 UZS = 0.0137 DJF
13 ene. 2025 1 DJF = 72.8464 UZS 1 UZS = 0.0137 DJF
14 ene. 2025 1 DJF = 72.8401 UZS 1 UZS = 0.0137 DJF
15 ene. 2025 1 DJF = 72.7874 UZS 1 UZS = 0.0137 DJF
16 ene. 2025 1 DJF = 72.7512 UZS 1 UZS = 0.0137 DJF
17 ene. 2025 1 DJF = 72.8203 UZS 1 UZS = 0.0137 DJF
18 ene. 2025 1 DJF = 72.8189 UZS 1 UZS = 0.0137 DJF
19 ene. 2025 1 DJF = 72.8189 UZS 1 UZS = 0.0137 DJF
20 ene. 2025 1 DJF = 72.8189 UZS 1 UZS = 0.0137 DJF
21 ene. 2025 1 DJF = 72.9132 UZS 1 UZS = 0.0137 DJF
22 ene. 2025 1 DJF = 72.9156 UZS 1 UZS = 0.0137 DJF
23 ene. 2025 1 DJF = 72.8868 UZS 1 UZS = 0.0137 DJF
24 ene. 2025 1 DJF = 72.8281 UZS 1 UZS = 0.0137 DJF
25 ene. 2025 1 DJF = 72.8271 UZS 1 UZS = 0.0137 DJF
26 ene. 2025 1 DJF = 72.8271 UZS 1 UZS = 0.0137 DJF
27 ene. 2025 1 DJF = 72.8015 UZS 1 UZS = 0.0137 DJF
28 ene. 2025 1 DJF = 72.7978 UZS 1 UZS = 0.0137 DJF
29 ene. 2025 1 DJF = 72.8252 UZS 1 UZS = 0.0137 DJF
30 ene. 2025 1 DJF = 72.7641 UZS 1 UZS = 0.0137 DJF
31 ene. 2025 1 DJF = 72.8646 UZS 1 UZS = 0.0137 DJF

Feb 2025

FechaDJF-UZSUZS-DJF
01 feb. 2025 1 DJF = 72.9834 UZS 1 UZS = 0.0137 DJF
02 feb. 2025 1 DJF = 72.8636 UZS 1 UZS = 0.0137 DJF
03 feb. 2025 1 DJF = 72.9193 UZS 1 UZS = 0.0137 DJF
04 feb. 2025 1 DJF = 72.9185 UZS 1 UZS = 0.0137 DJF
05 feb. 2025 1 DJF = 72.9221 UZS 1 UZS = 0.0137 DJF
06 feb. 2025 1 DJF = 72.8383 UZS 1 UZS = 0.0137 DJF
07 feb. 2025 1 DJF = 72.7622 UZS 1 UZS = 0.0137 DJF
08 feb. 2025 1 DJF = 72.7622 UZS 1 UZS = 0.0137 DJF
09 feb. 2025 1 DJF = 72.7622 UZS 1 UZS = 0.0137 DJF
10 feb. 2025 1 DJF = 72.7617 UZS 1 UZS = 0.0137 DJF
11 feb. 2025 1 DJF = 72.8898 UZS 1 UZS = 0.0137 DJF
12 feb. 2025 1 DJF = 72.9429 UZS 1 UZS = 0.0137 DJF
13 feb. 2025 1 DJF = 72.9429 UZS 1 UZS = 0.0137 DJF
14 feb. 2025 1 DJF = 72.9621 UZS 1 UZS = 0.0137 DJF
15 feb. 2025 1 DJF = 72.9628 UZS 1 UZS = 0.0137 DJF
16 feb. 2025 1 DJF = 72.9628 UZS 1 UZS = 0.0137 DJF
17 feb. 2025 1 DJF = 72.8972 UZS 1 UZS = 0.0137 DJF
18 feb. 2025 1 DJF = 72.8388 UZS 1 UZS = 0.0137 DJF
19 feb. 2025 1 DJF = 72.7238 UZS 1 UZS = 0.0138 DJF
20 feb. 2025 1 DJF = 72.9288 UZS 1 UZS = 0.0137 DJF
21 feb. 2025 1 DJF = 72.5316 UZS 1 UZS = 0.0138 DJF
22 feb. 2025 1 DJF = 72.5312 UZS 1 UZS = 0.0138 DJF
23 feb. 2025 1 DJF = 72.5312 UZS 1 UZS = 0.0138 DJF
24 feb. 2025 1 DJF = 72.4365 UZS 1 UZS = 0.0138 DJF
25 feb. 2025 1 DJF = 72.4396 UZS 1 UZS = 0.0138 DJF
26 feb. 2025 1 DJF = 72.445 UZS 1 UZS = 0.0138 DJF
27 feb. 2025 1 DJF = 72.3127 UZS 1 UZS = 0.0138 DJF
28 feb. 2025 1 DJF = 72.4827 UZS 1 UZS = 0.0138 DJF

Mar 2025

FechaDJF-UZSUZS-DJF
01 mar. 2025 1 DJF = 75.3993 UZS 1 UZS = 0.0133 DJF
02 mar. 2025 1 DJF = 72.2113 UZS 1 UZS = 0.0138 DJF
03 mar. 2025 1 DJF = 72.4089 UZS 1 UZS = 0.0138 DJF
04 mar. 2025 1 DJF = 72.4617 UZS 1 UZS = 0.0138 DJF
05 mar. 2025 1 DJF = 72.4436 UZS 1 UZS = 0.0138 DJF
06 mar. 2025 1 DJF = 72.5463 UZS 1 UZS = 0.0138 DJF
07 mar. 2025 1 DJF = 72.5466 UZS 1 UZS = 0.0138 DJF
08 mar. 2025 1 DJF = 72.4795 UZS 1 UZS = 0.0138 DJF
09 mar. 2025 1 DJF = 72.5466 UZS 1 UZS = 0.0138 DJF
10 mar. 2025 1 DJF = 72.5191 UZS 1 UZS = 0.0138 DJF
11 mar. 2025 1 DJF = 72.79 UZS 1 UZS = 0.0137 DJF
12 mar. 2025 1 DJF = 72.621 UZS 1 UZS = 0.0138 DJF
13 mar. 2025 1 DJF = 72.6516 UZS 1 UZS = 0.0138 DJF
14 mar. 2025 1 DJF = 72.7107 UZS 1 UZS = 0.0138 DJF
15 mar. 2025 1 DJF = 72.7427 UZS 1 UZS = 0.0137 DJF
16 mar. 2025 1 DJF = 72.8803 UZS 1 UZS = 0.0137 DJF
17 mar. 2025 1 DJF = 72.6837 UZS 1 UZS = 0.0138 DJF
18 mar. 2025 1 DJF = 72.745 UZS 1 UZS = 0.0137 DJF
19 mar. 2025 1 DJF = 72.6707 UZS 1 UZS = 0.0138 DJF
20 mar. 2025 1 DJF = 72.7233 UZS 1 UZS = 0.0138 DJF
21 mar. 2025 1 DJF = 72.6819 UZS 1 UZS = 0.0138 DJF
22 mar. 2025 1 DJF = 72.6699 UZS 1 UZS = 0.0138 DJF
23 mar. 2025 1 DJF = 72.9082 UZS 1 UZS = 0.0137 DJF
24 mar. 2025 1 DJF = 72.5411 UZS 1 UZS = 0.0138 DJF
25 mar. 2025 1 DJF = 72.8817 UZS 1 UZS = 0.0137 DJF
26 mar. 2025 1 DJF = 72.4939 UZS 1 UZS = 0.0138 DJF
27 mar. 2025 1 DJF = 72.5899 UZS 1 UZS = 0.0138 DJF
28 mar. 2025 1 DJF = 72.5858 UZS 1 UZS = 0.0138 DJF
29 mar. 2025 1 DJF = 73.502 UZS 1 UZS = 0.0136 DJF
30 mar. 2025 1 DJF = 73.3585 UZS 1 UZS = 0.0136 DJF
31 mar. 2025 1 DJF = 72.7935 UZS 1 UZS = 0.0137 DJF

Apr 2025

FechaDJF-UZSUZS-DJF
01 abr. 2025 1 DJF = 72.2948 UZS 1 UZS = 0.0138 DJF
02 abr. 2025 1 DJF = 72.5797 UZS 1 UZS = 0.0138 DJF
03 abr. 2025 1 DJF = 72.676 UZS 1 UZS = 0.0138 DJF
04 abr. 2025 1 DJF = 72.8183 UZS 1 UZS = 0.0137 DJF

Información sobre tipos de cambio deDJF-UZS y UZS-DJF

Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Yibuti y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats