currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DJF-UZS y UZS-DJF - 2026

Tipos de cambio de DJF-UZS y UZS-DJF - 2026

Tipos de cambio de DJF-UZS y UZS-DJF

Compruebe a continuación los tipos de cambio de DJF-UZS y UZS-DJF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 DJF = 68,1126 UZS
1 UZS = 0,0147 DJF
1A 2A 2A

Jan 2026

FechaDJF-UZSUZS-DJF
01 ene. 2026 1 DJF = 67.5965 UZS 1 UZS = 0.0148 DJF
02 ene. 2026 1 DJF = 67.4092 UZS 1 UZS = 0.0148 DJF
03 ene. 2026 1 DJF = 67.4092 UZS 1 UZS = 0.0148 DJF
04 ene. 2026 1 DJF = 67.4092 UZS 1 UZS = 0.0148 DJF
05 ene. 2026 1 DJF = 67.4121 UZS 1 UZS = 0.0148 DJF
06 ene. 2026 1 DJF = 67.1188 UZS 1 UZS = 0.0149 DJF
07 ene. 2026 1 DJF = 67.2076 UZS 1 UZS = 0.0149 DJF
08 ene. 2026 1 DJF = 67.5739 UZS 1 UZS = 0.0148 DJF
09 ene. 2026 1 DJF = 67.9975 UZS 1 UZS = 0.0147 DJF
10 ene. 2026 1 DJF = 68.2251 UZS 1 UZS = 0.0147 DJF
11 ene. 2026 1 DJF = 67.9975 UZS 1 UZS = 0.0147 DJF
12 ene. 2026 1 DJF = 68.1235 UZS 1 UZS = 0.0147 DJF
13 ene. 2026 1 DJF = 67.9392 UZS 1 UZS = 0.0147 DJF
14 ene. 2026 1 DJF = 67.657 UZS 1 UZS = 0.0148 DJF
15 ene. 2026 1 DJF = 67.399 UZS 1 UZS = 0.0148 DJF
16 ene. 2026 1 DJF = 67.2144 UZS 1 UZS = 0.0149 DJF
17 ene. 2026 1 DJF = 67.2144 UZS 1 UZS = 0.0149 DJF
18 ene. 2026 1 DJF = 67.2144 UZS 1 UZS = 0.0149 DJF
19 ene. 2026 1 DJF = 67.1777 UZS 1 UZS = 0.0149 DJF
20 ene. 2026 1 DJF = 67.6827 UZS 1 UZS = 0.0148 DJF
21 ene. 2026 1 DJF = 67.7967 UZS 1 UZS = 0.0147 DJF
22 ene. 2026 1 DJF = 68.0786 UZS 1 UZS = 0.0147 DJF
23 ene. 2026 1 DJF = 68.1425 UZS 1 UZS = 0.0147 DJF
24 ene. 2026 1 DJF = 68.1562 UZS 1 UZS = 0.0147 DJF
25 ene. 2026 1 DJF = 68.1562 UZS 1 UZS = 0.0147 DJF
26 ene. 2026 1 DJF = 67.8634 UZS 1 UZS = 0.0147 DJF
27 ene. 2026 1 DJF = 67.9424 UZS 1 UZS = 0.0147 DJF
28 ene. 2026 1 DJF = 67.9421 UZS 1 UZS = 0.0147 DJF
29 ene. 2026 1 DJF = 67.9435 UZS 1 UZS = 0.0147 DJF
30 ene. 2026 1 DJF = 68.6525 UZS 1 UZS = 0.0146 DJF
31 ene. 2026 1 DJF = 68.6528 UZS 1 UZS = 0.0146 DJF

Feb 2026

FechaDJF-UZSUZS-DJF
01 feb. 2026 1 DJF = 68.6531 UZS 1 UZS = 0.0146 DJF
02 feb. 2026 1 DJF = 68.6501 UZS 1 UZS = 0.0146 DJF
03 feb. 2026 1 DJF = 68.745 UZS 1 UZS = 0.0145 DJF
04 feb. 2026 1 DJF = 68.8508 UZS 1 UZS = 0.0145 DJF
05 feb. 2026 1 DJF = 68.8792 UZS 1 UZS = 0.0145 DJF
06 feb. 2026 1 DJF = 68.9602 UZS 1 UZS = 0.0145 DJF
07 feb. 2026 1 DJF = 68.9593 UZS 1 UZS = 0.0145 DJF
08 feb. 2026 1 DJF = 68.9593 UZS 1 UZS = 0.0145 DJF
09 feb. 2026 1 DJF = 69.0898 UZS 1 UZS = 0.0145 DJF
10 feb. 2026 1 DJF = 69.1858 UZS 1 UZS = 0.0145 DJF
11 feb. 2026 1 DJF = 69.1883 UZS 1 UZS = 0.0145 DJF
12 feb. 2026 1 DJF = 69.1278 UZS 1 UZS = 0.0145 DJF
13 feb. 2026 1 DJF = 69.0126 UZS 1 UZS = 0.0145 DJF
14 feb. 2026 1 DJF = 69.017 UZS 1 UZS = 0.0145 DJF
15 feb. 2026 1 DJF = 69.017 UZS 1 UZS = 0.0145 DJF
16 feb. 2026 1 DJF = 68.6299 UZS 1 UZS = 0.0146 DJF
17 feb. 2026 1 DJF = 68.459 UZS 1 UZS = 0.0146 DJF
18 feb. 2026 1 DJF = 68.1613 UZS 1 UZS = 0.0147 DJF
19 feb. 2026 1 DJF = 68.1309 UZS 1 UZS = 0.0147 DJF
20 feb. 2026 1 DJF = 68.5823 UZS 1 UZS = 0.0146 DJF
21 feb. 2026 1 DJF = 68.5803 UZS 1 UZS = 0.0146 DJF
22 feb. 2026 1 DJF = 68.5803 UZS 1 UZS = 0.0146 DJF
23 feb. 2026 1 DJF = 68.58 UZS 1 UZS = 0.0146 DJF
24 feb. 2026 1 DJF = 68.7087 UZS 1 UZS = 0.0146 DJF
25 feb. 2026 1 DJF = 68.4436 UZS 1 UZS = 0.0146 DJF
26 feb. 2026 1 DJF = 68.1103 UZS 1 UZS = 0.0147 DJF
27 feb. 2026 1 DJF = 68.2292 UZS 1 UZS = 0.0147 DJF
28 feb. 2026 1 DJF = 68.2292 UZS 1 UZS = 0.0147 DJF

Mar 2026

FechaDJF-UZSUZS-DJF
01 mar. 2026 1 DJF = 68.2292 UZS 1 UZS = 0.0147 DJF
02 mar. 2026 1 DJF = 68.4559 UZS 1 UZS = 0.0146 DJF
03 mar. 2026 1 DJF = 68.5418 UZS 1 UZS = 0.0146 DJF
04 mar. 2026 1 DJF = 68.3965 UZS 1 UZS = 0.0146 DJF
05 mar. 2026 1 DJF = 68.355 UZS 1 UZS = 0.0146 DJF
06 mar. 2026 1 DJF = 68.488 UZS 1 UZS = 0.0146 DJF
07 mar. 2026 1 DJF = 68.4847 UZS 1 UZS = 0.0146 DJF
08 mar. 2026 1 DJF = 68.4847 UZS 1 UZS = 0.0146 DJF
09 mar. 2026 1 DJF = 68.4622 UZS 1 UZS = 0.0146 DJF
10 mar. 2026 1 DJF = 68.2591 UZS 1 UZS = 0.0147 DJF
11 mar. 2026 1 DJF = 68.2278 UZS 1 UZS = 0.0147 DJF
12 mar. 2026 1 DJF = 68.1454 UZS 1 UZS = 0.0147 DJF
13 mar. 2026 1 DJF = 67.8059 UZS 1 UZS = 0.0147 DJF
14 mar. 2026 1 DJF = 67.8059 UZS 1 UZS = 0.0147 DJF
15 mar. 2026 1 DJF = 67.8059 UZS 1 UZS = 0.0147 DJF
16 mar. 2026 1 DJF = 67.8994 UZS 1 UZS = 0.0147 DJF
17 mar. 2026 1 DJF = 68.1465 UZS 1 UZS = 0.0147 DJF
18 mar. 2026 1 DJF = 68.4849 UZS 1 UZS = 0.0146 DJF
19 mar. 2026 1 DJF = 68.4549 UZS 1 UZS = 0.0146 DJF
20 mar. 2026 1 DJF = 68.4646 UZS 1 UZS = 0.0146 DJF
21 mar. 2026 1 DJF = 68.4655 UZS 1 UZS = 0.0146 DJF
22 mar. 2026 1 DJF = 68.4655 UZS 1 UZS = 0.0146 DJF
23 mar. 2026 1 DJF = 68.4684 UZS 1 UZS = 0.0146 DJF
24 mar. 2026 1 DJF = 68.5078 UZS 1 UZS = 0.0146 DJF
25 mar. 2026 1 DJF = 68.4846 UZS 1 UZS = 0.0146 DJF
26 mar. 2026 1 DJF = 68.3983 UZS 1 UZS = 0.0146 DJF
27 mar. 2026 1 DJF = 68.4835 UZS 1 UZS = 0.0146 DJF
28 mar. 2026 1 DJF = 68.6753 UZS 1 UZS = 0.0146 DJF
29 mar. 2026 1 DJF = 68.4853 UZS 1 UZS = 0.0146 DJF
30 mar. 2026 1 DJF = 68.5652 UZS 1 UZS = 0.0146 DJF
31 mar. 2026 1 DJF = 68.4551 UZS 1 UZS = 0.0146 DJF

Apr 2026

FechaDJF-UZSUZS-DJF
01 abr. 2026 1 DJF = 68.2136 UZS 1 UZS = 0.0147 DJF
02 abr. 2026 1 DJF = 68.2337 UZS 1 UZS = 0.0147 DJF
03 abr. 2026 1 DJF = 68.2287 UZS 1 UZS = 0.0147 DJF
04 abr. 2026 1 DJF = 68.2105 UZS 1 UZS = 0.0147 DJF
05 abr. 2026 1 DJF = 68.2105 UZS 1 UZS = 0.0147 DJF
06 abr. 2026 1 DJF = 68.2107 UZS 1 UZS = 0.0147 DJF
07 abr. 2026 1 DJF = 68.5118 UZS 1 UZS = 0.0146 DJF
08 abr. 2026 1 DJF = 68.6788 UZS 1 UZS = 0.0146 DJF
09 abr. 2026 1 DJF = 68.5091 UZS 1 UZS = 0.0146 DJF
10 abr. 2026 1 DJF = 68.2937 UZS 1 UZS = 0.0146 DJF
11 abr. 2026 1 DJF = 68.2855 UZS 1 UZS = 0.0146 DJF
12 abr. 2026 1 DJF = 68.2855 UZS 1 UZS = 0.0146 DJF
13 abr. 2026 1 DJF = 68.117 UZS 1 UZS = 0.0147 DJF
14 abr. 2026 1 DJF = 68.2017 UZS 1 UZS = 0.0147 DJF
15 abr. 2026 1 DJF = 68.4517 UZS 1 UZS = 0.0146 DJF
16 abr. 2026 1 DJF = 68.3132 UZS 1 UZS = 0.0146 DJF
17 abr. 2026 1 DJF = 68.1474 UZS 1 UZS = 0.0147 DJF
18 abr. 2026 1 DJF = 68.1474 UZS 1 UZS = 0.0147 DJF
19 abr. 2026 1 DJF = 68.1474 UZS 1 UZS = 0.0147 DJF
20 abr. 2026 1 DJF = 67.9368 UZS 1 UZS = 0.0147 DJF
21 abr. 2026 1 DJF = 67.7267 UZS 1 UZS = 0.0148 DJF
22 abr. 2026 1 DJF = 68.112 UZS 1 UZS = 0.0147 DJF
23 abr. 2026 1 DJF = 68.1106 UZS 1 UZS = 0.0147 DJF
24 abr. 2026 1 DJF = 67.4683 UZS 1 UZS = 0.0148 DJF
25 abr. 2026 1 DJF = 67.7921 UZS 1 UZS = 0.0148 DJF
26 abr. 2026 1 DJF = 67.468 UZS 1 UZS = 0.0148 DJF
27 abr. 2026 1 DJF = 67.8013 UZS 1 UZS = 0.0147 DJF
28 abr. 2026 1 DJF = 67.5545 UZS 1 UZS = 0.0148 DJF
29 abr. 2026 1 DJF = 67.2632 UZS 1 UZS = 0.0149 DJF
30 abr. 2026 1 DJF = 67.0252 UZS 1 UZS = 0.0149 DJF

May 2026

FechaDJF-UZSUZS-DJF
01 may. 2026 1 DJF = 67.1704 UZS 1 UZS = 0.0149 DJF
02 may. 2026 1 DJF = 67.2405 UZS 1 UZS = 0.0149 DJF
03 may. 2026 1 DJF = 67.2405 UZS 1 UZS = 0.0149 DJF
04 may. 2026 1 DJF = 67.3719 UZS 1 UZS = 0.0148 DJF
05 may. 2026 1 DJF = 67.5818 UZS 1 UZS = 0.0148 DJF
06 may. 2026 1 DJF = 67.8083 UZS 1 UZS = 0.0147 DJF
07 may. 2026 1 DJF = 68.0502 UZS 1 UZS = 0.0147 DJF
08 may. 2026 1 DJF = 68.1117 UZS 1 UZS = 0.0147 DJF
09 may. 2026 1 DJF = 68.1178 UZS 1 UZS = 0.0147 DJF
10 may. 2026 1 DJF = 68.1178 UZS 1 UZS = 0.0147 DJF
11 may. 2026 1 DJF = 68.1849 UZS 1 UZS = 0.0147 DJF
12 may. 2026 1 DJF = 68.1258 UZS 1 UZS = 0.0147 DJF
13 may. 2026 1 DJF = 68.2035 UZS 1 UZS = 0.0147 DJF
14 may. 2026 1 DJF = 67.3319 UZS 1 UZS = 0.0149 DJF
15 may. 2026 1 DJF = 67.2484 UZS 1 UZS = 0.0149 DJF
16 may. 2026 1 DJF = 67.2484 UZS 1 UZS = 0.0149 DJF
17 may. 2026 1 DJF = 67.2484 UZS 1 UZS = 0.0149 DJF
18 may. 2026 1 DJF = 67.5009 UZS 1 UZS = 0.0148 DJF
19 may. 2026 1 DJF = 67.495 UZS 1 UZS = 0.0148 DJF
20 may. 2026 1 DJF = 67.8348 UZS 1 UZS = 0.0147 DJF
21 may. 2026 1 DJF = 67.441 UZS 1 UZS = 0.0148 DJF
22 may. 2026 1 DJF = 67.3752 UZS 1 UZS = 0.0148 DJF
23 may. 2026 1 DJF = 67.529 UZS 1 UZS = 0.0148 DJF

Información sobre tipos de cambio deDJF-UZS y UZS-DJF

Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Yibuti y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats