> Tipos de cambio de DJF-VND y VND-DJF - 2025

Tipos de cambio de DJF-VND y VND-DJF - 2025

Tipos de cambio de DJF-VND y VND-DJF

Compruebe a continuación los tipos de cambio de DJF-VND y VND-DJF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DJF = 143,9274 VND

1 VND = 0,0069 DJF

1A 2A 2A

DJF frente a VNDVND frente a DJF

Jan 2025

Fecha	DJF-VND	VND-DJF
01 ene. 2025	1 DJF = 143.3996 VND	1 VND = 0.007 DJF
02 ene. 2025	1 DJF = 142.9475 VND	1 VND = 0.007 DJF
03 ene. 2025	1 DJF = 142.7534 VND	1 VND = 0.007 DJF
04 ene. 2025	1 DJF = 143.0148 VND	1 VND = 0.007 DJF
05 ene. 2025	1 DJF = 143.0148 VND	1 VND = 0.007 DJF
06 ene. 2025	1 DJF = 142.3887 VND	1 VND = 0.007 DJF
07 ene. 2025	1 DJF = 142.4053 VND	1 VND = 0.007 DJF
08 ene. 2025	1 DJF = 142.3803 VND	1 VND = 0.007 DJF
09 ene. 2025	1 DJF = 142.5483 VND	1 VND = 0.007 DJF
10 ene. 2025	1 DJF = 142.4689 VND	1 VND = 0.007 DJF
11 ene. 2025	1 DJF = 141.841 VND	1 VND = 0.0071 DJF
12 ene. 2025	1 DJF = 141.841 VND	1 VND = 0.0071 DJF
13 ene. 2025	1 DJF = 142.5833 VND	1 VND = 0.007 DJF
14 ene. 2025	1 DJF = 142.4134 VND	1 VND = 0.007 DJF
15 ene. 2025	1 DJF = 142.572 VND	1 VND = 0.007 DJF
16 ene. 2025	1 DJF = 142.4209 VND	1 VND = 0.007 DJF
17 ene. 2025	1 DJF = 142.1879 VND	1 VND = 0.007 DJF
18 ene. 2025	1 DJF = 142.2475 VND	1 VND = 0.007 DJF
19 ene. 2025	1 DJF = 142.2475 VND	1 VND = 0.007 DJF
20 ene. 2025	1 DJF = 141.8524 VND	1 VND = 0.007 DJF
21 ene. 2025	1 DJF = 141.903 VND	1 VND = 0.007 DJF
22 ene. 2025	1 DJF = 141.6543 VND	1 VND = 0.0071 DJF
23 ene. 2025	1 DJF = 141.0392 VND	1 VND = 0.0071 DJF
24 ene. 2025	1 DJF = 140.7968 VND	1 VND = 0.0071 DJF
25 ene. 2025	1 DJF = 141.101 VND	1 VND = 0.0071 DJF
26 ene. 2025	1 DJF = 141.101 VND	1 VND = 0.0071 DJF
27 ene. 2025	1 DJF = 140.8464 VND	1 VND = 0.0071 DJF
28 ene. 2025	1 DJF = 140.7249 VND	1 VND = 0.0071 DJF
29 ene. 2025	1 DJF = 140.7497 VND	1 VND = 0.0071 DJF
30 ene. 2025	1 DJF = 140.9217 VND	1 VND = 0.0071 DJF
31 ene. 2025	1 DJF = 140.8909 VND	1 VND = 0.0071 DJF

Feb 2025

Fecha	DJF-VND	VND-DJF
01 feb. 2025	1 DJF = 141.1206 VND	1 VND = 0.0071 DJF
02 feb. 2025	1 DJF = 140.6568 VND	1 VND = 0.0071 DJF
03 feb. 2025	1 DJF = 142.1363 VND	1 VND = 0.007 DJF
04 feb. 2025	1 DJF = 141.4084 VND	1 VND = 0.0071 DJF
05 feb. 2025	1 DJF = 141.3106 VND	1 VND = 0.0071 DJF
06 feb. 2025	1 DJF = 141.8726 VND	1 VND = 0.007 DJF
07 feb. 2025	1 DJF = 142.0305 VND	1 VND = 0.007 DJF
08 feb. 2025	1 DJF = 141.4849 VND	1 VND = 0.0071 DJF
09 feb. 2025	1 DJF = 141.4849 VND	1 VND = 0.0071 DJF
10 feb. 2025	1 DJF = 142.4549 VND	1 VND = 0.007 DJF
11 feb. 2025	1 DJF = 143.4574 VND	1 VND = 0.007 DJF
12 feb. 2025	1 DJF = 143.5361 VND	1 VND = 0.007 DJF
13 feb. 2025	1 DJF = 143.344 VND	1 VND = 0.007 DJF
14 feb. 2025	1 DJF = 142.523 VND	1 VND = 0.007 DJF
15 feb. 2025	1 DJF = 142.995 VND	1 VND = 0.007 DJF
16 feb. 2025	1 DJF = 142.995 VND	1 VND = 0.007 DJF
17 feb. 2025	1 DJF = 143.0909 VND	1 VND = 0.007 DJF
18 feb. 2025	1 DJF = 143.2 VND	1 VND = 0.007 DJF
19 feb. 2025	1 DJF = 143.3713 VND	1 VND = 0.007 DJF
20 feb. 2025	1 DJF = 143.4574 VND	1 VND = 0.007 DJF
21 feb. 2025	1 DJF = 143.2702 VND	1 VND = 0.007 DJF
22 feb. 2025	1 DJF = 143.288 VND	1 VND = 0.007 DJF
23 feb. 2025	1 DJF = 143.288 VND	1 VND = 0.007 DJF
24 feb. 2025	1 DJF = 143.0614 VND	1 VND = 0.007 DJF
25 feb. 2025	1 DJF = 143.5047 VND	1 VND = 0.007 DJF
26 feb. 2025	1 DJF = 143.2739 VND	1 VND = 0.007 DJF
27 feb. 2025	1 DJF = 143.4415 VND	1 VND = 0.007 DJF
28 feb. 2025	1 DJF = 143.5894 VND	1 VND = 0.007 DJF

Mar 2025

Fecha	DJF-VND	VND-DJF
01 mar. 2025	1 DJF = 143.7933 VND	1 VND = 0.007 DJF
02 mar. 2025	1 DJF = 143.1336 VND	1 VND = 0.007 DJF
03 mar. 2025	1 DJF = 143.6077 VND	1 VND = 0.007 DJF
04 mar. 2025	1 DJF = 143.538 VND	1 VND = 0.007 DJF
05 mar. 2025	1 DJF = 143.4375 VND	1 VND = 0.007 DJF
06 mar. 2025	1 DJF = 143.2498 VND	1 VND = 0.007 DJF
07 mar. 2025	1 DJF = 143.1561 VND	1 VND = 0.007 DJF
08 mar. 2025	1 DJF = 143.4529 VND	1 VND = 0.007 DJF
09 mar. 2025	1 DJF = 143.0564 VND	1 VND = 0.007 DJF
10 mar. 2025	1 DJF = 143.0562 VND	1 VND = 0.007 DJF
11 mar. 2025	1 DJF = 143.0727 VND	1 VND = 0.007 DJF
12 mar. 2025	1 DJF = 142.8754 VND	1 VND = 0.007 DJF
13 mar. 2025	1 DJF = 143.266 VND	1 VND = 0.007 DJF
14 mar. 2025	1 DJF = 143.3061 VND	1 VND = 0.007 DJF
15 mar. 2025	1 DJF = 143.6238 VND	1 VND = 0.007 DJF
16 mar. 2025	1 DJF = 143.5678 VND	1 VND = 0.007 DJF
17 mar. 2025	1 DJF = 143.3199 VND	1 VND = 0.007 DJF
18 mar. 2025	1 DJF = 143.3839 VND	1 VND = 0.007 DJF
19 mar. 2025	1 DJF = 143.5279 VND	1 VND = 0.007 DJF
20 mar. 2025	1 DJF = 143.4536 VND	1 VND = 0.007 DJF
21 mar. 2025	1 DJF = 143.5852 VND	1 VND = 0.007 DJF
22 mar. 2025	1 DJF = 144.1383 VND	1 VND = 0.0069 DJF
23 mar. 2025	1 DJF = 144.0535 VND	1 VND = 0.0069 DJF
24 mar. 2025	1 DJF = 143.6014 VND	1 VND = 0.007 DJF
25 mar. 2025	1 DJF = 144.0477 VND	1 VND = 0.0069 DJF
26 mar. 2025	1 DJF = 143.5109 VND	1 VND = 0.007 DJF
27 mar. 2025	1 DJF = 143.8417 VND	1 VND = 0.007 DJF
28 mar. 2025	1 DJF = 143.7695 VND	1 VND = 0.007 DJF
29 mar. 2025	1 DJF = 145.6077 VND	1 VND = 0.0069 DJF
30 mar. 2025	1 DJF = 145.1923 VND	1 VND = 0.0069 DJF
31 mar. 2025	1 DJF = 143.967 VND	1 VND = 0.0069 DJF

Apr 2025

Fecha	DJF-VND	VND-DJF
01 abr. 2025	1 DJF = 143.5778 VND	1 VND = 0.007 DJF
02 abr. 2025	1 DJF = 143.9729 VND	1 VND = 0.0069 DJF
03 abr. 2025	1 DJF = 144.152 VND	1 VND = 0.0069 DJF
04 abr. 2025	1 DJF = 145.242 VND	1 VND = 0.0069 DJF
05 abr. 2025	1 DJF = 144.0143 VND	1 VND = 0.0069 DJF
06 abr. 2025	1 DJF = 144.0143 VND	1 VND = 0.0069 DJF
07 abr. 2025	1 DJF = 144.8198 VND	1 VND = 0.0069 DJF
08 abr. 2025	1 DJF = 145.006 VND	1 VND = 0.0069 DJF
09 abr. 2025	1 DJF = 146.0623 VND	1 VND = 0.0068 DJF
10 abr. 2025	1 DJF = 146.2089 VND	1 VND = 0.0068 DJF
11 abr. 2025	1 DJF = 144.8467 VND	1 VND = 0.0069 DJF
12 abr. 2025	1 DJF = 145.0903 VND	1 VND = 0.0069 DJF
13 abr. 2025	1 DJF = 144.8806 VND	1 VND = 0.0069 DJF
14 abr. 2025	1 DJF = 144.4418 VND	1 VND = 0.0069 DJF
15 abr. 2025	1 DJF = 144.8646 VND	1 VND = 0.0069 DJF
16 abr. 2025	1 DJF = 145.2502 VND	1 VND = 0.0069 DJF
17 abr. 2025	1 DJF = 145.3575 VND	1 VND = 0.0069 DJF
18 abr. 2025	1 DJF = 145.5663 VND	1 VND = 0.0069 DJF
19 abr. 2025	1 DJF = 145.5657 VND	1 VND = 0.0069 DJF
20 abr. 2025	1 DJF = 145.5657 VND	1 VND = 0.0069 DJF
21 abr. 2025	1 DJF = 145.5661 VND	1 VND = 0.0069 DJF
22 abr. 2025	1 DJF = 145.9526 VND	1 VND = 0.0069 DJF
23 abr. 2025	1 DJF = 145.9913 VND	1 VND = 0.0068 DJF
24 abr. 2025	1 DJF = 146.4199 VND	1 VND = 0.0068 DJF
25 abr. 2025	1 DJF = 146.1313 VND	1 VND = 0.0068 DJF
26 abr. 2025	1 DJF = 146.4182 VND	1 VND = 0.0068 DJF
27 abr. 2025	1 DJF = 146.4182 VND	1 VND = 0.0068 DJF
28 abr. 2025	1 DJF = 145.9662 VND	1 VND = 0.0069 DJF
29 abr. 2025	1 DJF = 146.0776 VND	1 VND = 0.0068 DJF
30 abr. 2025	1 DJF = 146.071 VND	1 VND = 0.0068 DJF

May 2025

Fecha	DJF-VND	VND-DJF
01 may. 2025	1 DJF = 145.5903 VND	1 VND = 0.0069 DJF
02 may. 2025	1 DJF = 146.0001 VND	1 VND = 0.0068 DJF
03 may. 2025	1 DJF = 145.6901 VND	1 VND = 0.0069 DJF
04 may. 2025	1 DJF = 145.6901 VND	1 VND = 0.0069 DJF
05 may. 2025	1 DJF = 145.9065 VND	1 VND = 0.0069 DJF
06 may. 2025	1 DJF = 145.8244 VND	1 VND = 0.0069 DJF
07 may. 2025	1 DJF = 145.7981 VND	1 VND = 0.0069 DJF
08 may. 2025	1 DJF = 145.9375 VND	1 VND = 0.0069 DJF
09 may. 2025	1 DJF = 145.9484 VND	1 VND = 0.0069 DJF
10 may. 2025	1 DJF = 146.1762 VND	1 VND = 0.0068 DJF
11 may. 2025	1 DJF = 145.9977 VND	1 VND = 0.0068 DJF
12 may. 2025	1 DJF = 146.1162 VND	1 VND = 0.0068 DJF
13 may. 2025	1 DJF = 145.8531 VND	1 VND = 0.0069 DJF
14 may. 2025	1 DJF = 145.4297 VND	1 VND = 0.0069 DJF
15 may. 2025	1 DJF = 145.6072 VND	1 VND = 0.0069 DJF
16 may. 2025	1 DJF = 145.6304 VND	1 VND = 0.0069 DJF
17 may. 2025	1 DJF = 145.0936 VND	1 VND = 0.0069 DJF
18 may. 2025	1 DJF = 145.0936 VND	1 VND = 0.0069 DJF
19 may. 2025	1 DJF = 145.708 VND	1 VND = 0.0069 DJF
20 may. 2025	1 DJF = 145.9037 VND	1 VND = 0.0069 DJF
21 may. 2025	1 DJF = 145.893 VND	1 VND = 0.0069 DJF
22 may. 2025	1 DJF = 146.0455 VND	1 VND = 0.0068 DJF
23 may. 2025	1 DJF = 145.6954 VND	1 VND = 0.0069 DJF
24 may. 2025	1 DJF = 145.9888 VND	1 VND = 0.0068 DJF
25 may. 2025	1 DJF = 145.9888 VND	1 VND = 0.0068 DJF
26 may. 2025	1 DJF = 145.506 VND	1 VND = 0.0069 DJF
27 may. 2025	1 DJF = 145.5842 VND	1 VND = 0.0069 DJF
28 may. 2025	1 DJF = 145.7914 VND	1 VND = 0.0069 DJF
29 may. 2025	1 DJF = 146.0854 VND	1 VND = 0.0068 DJF
30 may. 2025	1 DJF = 146.3346 VND	1 VND = 0.0068 DJF
31 may. 2025	1 DJF = 146.4182 VND	1 VND = 0.0068 DJF

Jun 2025

Fecha	DJF-VND	VND-DJF
01 jun. 2025	1 DJF = 146.4064 VND	1 VND = 0.0068 DJF
02 jun. 2025	1 DJF = 146.6636 VND	1 VND = 0.0068 DJF

Información sobre tipos de cambio deDJF-VND y VND-DJF

Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Yibuti y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias