currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DJF-VUV y VUV-DJF - 2025

Tipos de cambio de DJF-VUV y VUV-DJF - 2025

Tipos de cambio de DJF-VUV y VUV-DJF

Compruebe a continuación los tipos de cambio de DJF-VUV y VUV-DJF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 DJF = 0,6816 VUV
1 VUV = 1,4672 DJF
1A 2A 2A

Jan 2025

FechaDJF-VUVVUV-DJF
01 ene. 2025 1 DJF = 0.668 VUV 1 VUV = 1.4969 DJF
02 ene. 2025 1 DJF = 0.6666 VUV 1 VUV = 1.5001 DJF
03 ene. 2025 1 DJF = 0.6666 VUV 1 VUV = 1.5002 DJF
04 ene. 2025 1 DJF = 0.6678 VUV 1 VUV = 1.4974 DJF
05 ene. 2025 1 DJF = 0.6678 VUV 1 VUV = 1.4974 DJF
06 ene. 2025 1 DJF = 0.6661 VUV 1 VUV = 1.5014 DJF
07 ene. 2025 1 DJF = 0.6664 VUV 1 VUV = 1.5006 DJF
08 ene. 2025 1 DJF = 0.666 VUV 1 VUV = 1.5016 DJF
09 ene. 2025 1 DJF = 0.6667 VUV 1 VUV = 1.4998 DJF
10 ene. 2025 1 DJF = 0.6667 VUV 1 VUV = 1.4999 DJF
11 ene. 2025 1 DJF = 0.6638 VUV 1 VUV = 1.5066 DJF
12 ene. 2025 1 DJF = 0.6638 VUV 1 VUV = 1.5066 DJF
13 ene. 2025 1 DJF = 0.6664 VUV 1 VUV = 1.5005 DJF
14 ene. 2025 1 DJF = 0.6659 VUV 1 VUV = 1.5017 DJF
15 ene. 2025 1 DJF = 0.6668 VUV 1 VUV = 1.4997 DJF
16 ene. 2025 1 DJF = 0.6663 VUV 1 VUV = 1.5009 DJF
17 ene. 2025 1 DJF = 0.6665 VUV 1 VUV = 1.5004 DJF
18 ene. 2025 1 DJF = 0.6667 VUV 1 VUV = 1.4999 DJF
19 ene. 2025 1 DJF = 0.6667 VUV 1 VUV = 1.4999 DJF
20 ene. 2025 1 DJF = 0.6658 VUV 1 VUV = 1.502 DJF
21 ene. 2025 1 DJF = 0.6667 VUV 1 VUV = 1.5 DJF
22 ene. 2025 1 DJF = 0.6703 VUV 1 VUV = 1.4919 DJF
23 ene. 2025 1 DJF = 0.6663 VUV 1 VUV = 1.5008 DJF
24 ene. 2025 1 DJF = 0.6665 VUV 1 VUV = 1.5004 DJF
25 ene. 2025 1 DJF = 0.6679 VUV 1 VUV = 1.4972 DJF
26 ene. 2025 1 DJF = 0.6679 VUV 1 VUV = 1.4972 DJF
27 ene. 2025 1 DJF = 0.6667 VUV 1 VUV = 1.4999 DJF
28 ene. 2025 1 DJF = 0.6662 VUV 1 VUV = 1.5012 DJF
29 ene. 2025 1 DJF = 0.6663 VUV 1 VUV = 1.5009 DJF
30 ene. 2025 1 DJF = 0.6671 VUV 1 VUV = 1.4991 DJF
31 ene. 2025 1 DJF = 0.6669 VUV 1 VUV = 1.4994 DJF

Feb 2025

FechaDJF-VUVVUV-DJF
01 feb. 2025 1 DJF = 0.668 VUV 1 VUV = 1.4969 DJF
02 feb. 2025 1 DJF = 0.6658 VUV 1 VUV = 1.5019 DJF
03 feb. 2025 1 DJF = 0.667 VUV 1 VUV = 1.4993 DJF
04 feb. 2025 1 DJF = 0.6667 VUV 1 VUV = 1.4999 DJF
05 feb. 2025 1 DJF = 0.6665 VUV 1 VUV = 1.5004 DJF
06 feb. 2025 1 DJF = 0.6665 VUV 1 VUV = 1.5003 DJF
07 feb. 2025 1 DJF = 0.6662 VUV 1 VUV = 1.501 DJF
08 feb. 2025 1 DJF = 0.6637 VUV 1 VUV = 1.5068 DJF
09 feb. 2025 1 DJF = 0.6637 VUV 1 VUV = 1.5068 DJF
10 feb. 2025 1 DJF = 0.6661 VUV 1 VUV = 1.5013 DJF
11 feb. 2025 1 DJF = 0.6669 VUV 1 VUV = 1.4996 DJF
12 feb. 2025 1 DJF = 0.6666 VUV 1 VUV = 1.5002 DJF
13 feb. 2025 1 DJF = 0.6961 VUV 1 VUV = 1.4366 DJF
14 feb. 2025 1 DJF = 0.6942 VUV 1 VUV = 1.4406 DJF
15 feb. 2025 1 DJF = 0.6965 VUV 1 VUV = 1.4358 DJF
16 feb. 2025 1 DJF = 0.6965 VUV 1 VUV = 1.4358 DJF
17 feb. 2025 1 DJF = 0.6944 VUV 1 VUV = 1.4401 DJF
18 feb. 2025 1 DJF = 0.6919 VUV 1 VUV = 1.4453 DJF
19 feb. 2025 1 DJF = 0.6933 VUV 1 VUV = 1.4424 DJF
20 feb. 2025 1 DJF = 0.6933 VUV 1 VUV = 1.4425 DJF
21 feb. 2025 1 DJF = 0.6935 VUV 1 VUV = 1.442 DJF
22 feb. 2025 1 DJF = 0.6924 VUV 1 VUV = 1.4443 DJF
23 feb. 2025 1 DJF = 0.6899 VUV 1 VUV = 1.4495 DJF
24 feb. 2025 1 DJF = 0.6903 VUV 1 VUV = 1.4487 DJF
25 feb. 2025 1 DJF = 0.6856 VUV 1 VUV = 1.4585 DJF
26 feb. 2025 1 DJF = 0.6909 VUV 1 VUV = 1.4473 DJF
27 feb. 2025 1 DJF = 0.6923 VUV 1 VUV = 1.4445 DJF
28 feb. 2025 1 DJF = 0.6949 VUV 1 VUV = 1.4391 DJF

Mar 2025

FechaDJF-VUVVUV-DJF
01 mar. 2025 1 DJF = 0.6981 VUV 1 VUV = 1.4324 DJF
02 mar. 2025 1 DJF = 0.6956 VUV 1 VUV = 1.4377 DJF
03 mar. 2025 1 DJF = 0.6977 VUV 1 VUV = 1.4332 DJF
04 mar. 2025 1 DJF = 0.6998 VUV 1 VUV = 1.4289 DJF
05 mar. 2025 1 DJF = 0.7015 VUV 1 VUV = 1.4255 DJF
06 mar. 2025 1 DJF = 0.7007 VUV 1 VUV = 1.4271 DJF
07 mar. 2025 1 DJF = 0.6978 VUV 1 VUV = 1.4331 DJF
08 mar. 2025 1 DJF = 0.6963 VUV 1 VUV = 1.4362 DJF
09 mar. 2025 1 DJF = 0.6963 VUV 1 VUV = 1.4362 DJF
10 mar. 2025 1 DJF = 0.6877 VUV 1 VUV = 1.4542 DJF
11 mar. 2025 1 DJF = 0.6934 VUV 1 VUV = 1.4422 DJF
12 mar. 2025 1 DJF = 0.6921 VUV 1 VUV = 1.4449 DJF
13 mar. 2025 1 DJF = 0.693 VUV 1 VUV = 1.443 DJF
14 mar. 2025 1 DJF = 0.6925 VUV 1 VUV = 1.444 DJF
15 mar. 2025 1 DJF = 0.6932 VUV 1 VUV = 1.4426 DJF
16 mar. 2025 1 DJF = 0.6921 VUV 1 VUV = 1.4448 DJF
17 mar. 2025 1 DJF = 0.6903 VUV 1 VUV = 1.4487 DJF
18 mar. 2025 1 DJF = 0.6921 VUV 1 VUV = 1.4449 DJF
19 mar. 2025 1 DJF = 0.6902 VUV 1 VUV = 1.4488 DJF
20 mar. 2025 1 DJF = 0.6878 VUV 1 VUV = 1.4539 DJF
21 mar. 2025 1 DJF = 0.6878 VUV 1 VUV = 1.4538 DJF
22 mar. 2025 1 DJF = 0.6914 VUV 1 VUV = 1.4464 DJF
23 mar. 2025 1 DJF = 0.6904 VUV 1 VUV = 1.4483 DJF
24 mar. 2025 1 DJF = 0.6883 VUV 1 VUV = 1.4529 DJF
25 mar. 2025 1 DJF = 0.6911 VUV 1 VUV = 1.447 DJF
26 mar. 2025 1 DJF = 0.6907 VUV 1 VUV = 1.4478 DJF
27 mar. 2025 1 DJF = 0.6938 VUV 1 VUV = 1.4414 DJF
28 mar. 2025 1 DJF = 0.6929 VUV 1 VUV = 1.4432 DJF
29 mar. 2025 1 DJF = 0.7005 VUV 1 VUV = 1.4275 DJF
30 mar. 2025 1 DJF = 0.6974 VUV 1 VUV = 1.4339 DJF
31 mar. 2025 1 DJF = 0.6907 VUV 1 VUV = 1.4478 DJF

Apr 2025

FechaDJF-VUVVUV-DJF
01 abr. 2025 1 DJF = 0.6917 VUV 1 VUV = 1.4457 DJF
02 abr. 2025 1 DJF = 0.6931 VUV 1 VUV = 1.4428 DJF
03 abr. 2025 1 DJF = 0.6939 VUV 1 VUV = 1.441 DJF
04 abr. 2025 1 DJF = 0.6957 VUV 1 VUV = 1.4374 DJF
05 abr. 2025 1 DJF = 0.6869 VUV 1 VUV = 1.4558 DJF
06 abr. 2025 1 DJF = 0.6815 VUV 1 VUV = 1.4673 DJF
07 abr. 2025 1 DJF = 0.6855 VUV 1 VUV = 1.4589 DJF
08 abr. 2025 1 DJF = 0.7031 VUV 1 VUV = 1.4224 DJF
09 abr. 2025 1 DJF = 0.7082 VUV 1 VUV = 1.412 DJF
10 abr. 2025 1 DJF = 0.709 VUV 1 VUV = 1.4105 DJF
11 abr. 2025 1 DJF = 0.7069 VUV 1 VUV = 1.4146 DJF
12 abr. 2025 1 DJF = 0.6973 VUV 1 VUV = 1.4341 DJF
13 abr. 2025 1 DJF = 0.6924 VUV 1 VUV = 1.4442 DJF
14 abr. 2025 1 DJF = 0.6904 VUV 1 VUV = 1.4485 DJF
15 abr. 2025 1 DJF = 0.689 VUV 1 VUV = 1.4514 DJF
16 abr. 2025 1 DJF = 0.6896 VUV 1 VUV = 1.4502 DJF
17 abr. 2025 1 DJF = 0.6886 VUV 1 VUV = 1.4522 DJF
18 abr. 2025 1 DJF = 0.6868 VUV 1 VUV = 1.4561 DJF
19 abr. 2025 1 DJF = 0.6831 VUV 1 VUV = 1.4639 DJF
20 abr. 2025 1 DJF = 0.6807 VUV 1 VUV = 1.4692 DJF
21 abr. 2025 1 DJF = 0.6807 VUV 1 VUV = 1.4692 DJF
22 abr. 2025 1 DJF = 0.6761 VUV 1 VUV = 1.4791 DJF
23 abr. 2025 1 DJF = 0.6795 VUV 1 VUV = 1.4716 DJF
24 abr. 2025 1 DJF = 0.6732 VUV 1 VUV = 1.4854 DJF
25 abr. 2025 1 DJF = 0.6817 VUV 1 VUV = 1.4669 DJF
26 abr. 2025 1 DJF = 0.6815 VUV 1 VUV = 1.4673 DJF
27 abr. 2025 1 DJF = 0.6785 VUV 1 VUV = 1.4739 DJF
28 abr. 2025 1 DJF = 0.677 VUV 1 VUV = 1.4772 DJF
29 abr. 2025 1 DJF = 0.6814 VUV 1 VUV = 1.4675 DJF
30 abr. 2025 1 DJF = 0.6763 VUV 1 VUV = 1.4785 DJF

May 2025

FechaDJF-VUVVUV-DJF
01 may. 2025 1 DJF = 0.6751 VUV 1 VUV = 1.4813 DJF
02 may. 2025 1 DJF = 0.6798 VUV 1 VUV = 1.4711 DJF
03 may. 2025 1 DJF = 0.6787 VUV 1 VUV = 1.4734 DJF
04 may. 2025 1 DJF = 0.6784 VUV 1 VUV = 1.474 DJF
05 may. 2025 1 DJF = 0.6807 VUV 1 VUV = 1.4692 DJF
06 may. 2025 1 DJF = 0.6779 VUV 1 VUV = 1.4751 DJF
07 may. 2025 1 DJF = 0.6776 VUV 1 VUV = 1.4757 DJF
08 may. 2025 1 DJF = 0.6781 VUV 1 VUV = 1.4747 DJF
09 may. 2025 1 DJF = 0.6782 VUV 1 VUV = 1.4745 DJF
10 may. 2025 1 DJF = 0.6817 VUV 1 VUV = 1.4669 DJF
11 may. 2025 1 DJF = 0.68 VUV 1 VUV = 1.4705 DJF
12 may. 2025 1 DJF = 0.6808 VUV 1 VUV = 1.4689 DJF
13 may. 2025 1 DJF = 0.674 VUV 1 VUV = 1.4836 DJF
14 may. 2025 1 DJF = 0.6737 VUV 1 VUV = 1.4842 DJF
15 may. 2025 1 DJF = 0.6737 VUV 1 VUV = 1.4844 DJF
16 may. 2025 1 DJF = 0.6742 VUV 1 VUV = 1.4833 DJF
17 may. 2025 1 DJF = 0.6782 VUV 1 VUV = 1.4745 DJF
18 may. 2025 1 DJF = 0.678 VUV 1 VUV = 1.475 DJF
19 may. 2025 1 DJF = 0.6801 VUV 1 VUV = 1.4704 DJF
20 may. 2025 1 DJF = 0.6821 VUV 1 VUV = 1.4661 DJF
21 may. 2025 1 DJF = 0.6814 VUV 1 VUV = 1.4676 DJF
22 may. 2025 1 DJF = 0.6816 VUV 1 VUV = 1.467 DJF
23 may. 2025 1 DJF = 0.6802 VUV 1 VUV = 1.4702 DJF
24 may. 2025 1 DJF = 0.6827 VUV 1 VUV = 1.4647 DJF
25 may. 2025 1 DJF = 0.6797 VUV 1 VUV = 1.4712 DJF
26 may. 2025 1 DJF = 0.6786 VUV 1 VUV = 1.4737 DJF
27 may. 2025 1 DJF = 0.6813 VUV 1 VUV = 1.4679 DJF
28 may. 2025 1 DJF = 0.6798 VUV 1 VUV = 1.4711 DJF
29 may. 2025 1 DJF = 0.6778 VUV 1 VUV = 1.4754 DJF
30 may. 2025 1 DJF = 0.679 VUV 1 VUV = 1.4727 DJF
31 may. 2025 1 DJF = 0.6724 VUV 1 VUV = 1.4873 DJF

Jun 2025

FechaDJF-VUVVUV-DJF
01 jun. 2025 1 DJF = 0.6768 VUV 1 VUV = 1.4775 DJF
02 jun. 2025 1 DJF = 0.678 VUV 1 VUV = 1.475 DJF

Información sobre tipos de cambio deDJF-VUV y VUV-DJF

Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Yibuti y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats