> Tipos de cambio de DJF-XCD y XCD-DJF - 2025

Tipos de cambio de DJF-XCD y XCD-DJF - 2025

Tipos de cambio de DJF-XCD y XCD-DJF

Compruebe a continuación los tipos de cambio de DJF-XCD y XCD-DJF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DJF = 0,0152 XCD

1 XCD = 65,8614 DJF

1A 2A 2A

DJF frente a XCDXCD frente a DJF

Jan 2025

Fecha	DJF-XCD	XCD-DJF
01 ene. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7602 DJF
02 ene. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.897 DJF
03 ene. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9023 DJF
04 ene. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7819 DJF
05 ene. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7819 DJF
06 ene. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9542 DJF
07 ene. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9205 DJF
08 ene. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9645 DJF
09 ene. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8869 DJF
10 ene. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8911 DJF
11 ene. 2025	1 DJF = 0.0151 XCD	1 XCD = 66.1827 DJF
12 ene. 2025	1 DJF = 0.0151 XCD	1 XCD = 66.1827 DJF
13 ene. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9161 DJF
14 ene. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9687 DJF
15 ene. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8824 DJF
16 ene. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9328 DJF
17 ene. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9107 DJF
18 ene. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8896 DJF
19 ene. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8896 DJF
20 ene. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9818 DJF
21 ene. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8931 DJF
22 ene. 2025	1 DJF = 0.0153 XCD	1 XCD = 65.5386 DJF
23 ene. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9294 DJF
24 ene. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9115 DJF
25 ene. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7694 DJF
26 ene. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7694 DJF
27 ene. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8882 DJF
28 ene. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9452 DJF
29 ene. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9335 DJF
30 ene. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8531 DJF
31 ene. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8674 DJF

Feb 2025

Fecha	DJF-XCD	XCD-DJF
01 feb. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7603 DJF
02 feb. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9771 DJF
03 feb. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.863 DJF
04 feb. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8881 DJF
05 feb. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.914 DJF
06 feb. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9072 DJF
07 feb. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9382 DJF
08 feb. 2025	1 DJF = 0.0151 XCD	1 XCD = 66.1924 DJF
09 feb. 2025	1 DJF = 0.0151 XCD	1 XCD = 66.1924 DJF
10 feb. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9495 DJF
11 feb. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8755 DJF
12 feb. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9039 DJF
13 feb. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7341 DJF
14 feb. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.918 DJF
15 feb. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7004 DJF
16 feb. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7004 DJF
17 feb. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8956 DJF
18 feb. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9423 DJF
19 feb. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8635 DJF
20 feb. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.757 DJF
21 feb. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9228 DJF
22 feb. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9147 DJF
23 feb. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9147 DJF
24 feb. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8768 DJF
25 feb. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8409 DJF
26 feb. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8203 DJF
27 feb. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8699 DJF
28 feb. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7417 DJF

Mar 2025

Fecha	DJF-XCD	XCD-DJF
01 mar. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7602 DJF
02 mar. 2025	1 DJF = 0.0151 XCD	1 XCD = 66.0736 DJF
03 mar. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8498 DJF
04 mar. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8901 DJF
05 mar. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7944 DJF
06 mar. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8935 DJF
07 mar. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9237 DJF
08 mar. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8595 DJF
09 mar. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9697 DJF
10 mar. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9801 DJF
11 mar. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.785 DJF
12 mar. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9367 DJF
13 mar. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8861 DJF
14 mar. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7307 DJF
15 mar. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7348 DJF
16 mar. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.796 DJF
17 mar. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9129 DJF
18 mar. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7658 DJF
19 mar. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7517 DJF
20 mar. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7685 DJF
21 mar. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7699 DJF
22 mar. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7312 DJF
23 mar. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7919 DJF
24 mar. 2025	1 DJF = 0.0152 XCD	1 XCD = 66.0004 DJF
25 mar. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7467 DJF
26 mar. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9283 DJF
27 mar. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7896 DJF
28 mar. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8226 DJF
29 mar. 2025	1 DJF = 0.0154 XCD	1 XCD = 65.0115 DJF
30 mar. 2025	1 DJF = 0.0153 XCD	1 XCD = 65.1878 DJF
31 mar. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.758 DJF

Apr 2025

Fecha	DJF-XCD	XCD-DJF
01 abr. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8105 DJF
02 abr. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.871 DJF
03 abr. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7733 DJF
04 abr. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7413 DJF
05 abr. 2025	1 DJF = 0.0151 XCD	1 XCD = 66.3017 DJF
06 abr. 2025	1 DJF = 0.0151 XCD	1 XCD = 66.3017 DJF
07 abr. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9201 DJF
08 abr. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7209 DJF
09 abr. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8407 DJF
10 abr. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7646 DJF
11 abr. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7491 DJF
12 abr. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.6888 DJF
13 abr. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7492 DJF
14 abr. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9502 DJF
15 abr. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9508 DJF
16 abr. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7551 DJF
17 abr. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8545 DJF
18 abr. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.76 DJF
19 abr. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7603 DJF
20 abr. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7603 DJF
21 abr. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7601 DJF
22 abr. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8838 DJF
23 abr. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8854 DJF
24 abr. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8442 DJF
25 abr. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8894 DJF
26 abr. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7602 DJF
27 abr. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7603 DJF
28 abr. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9094 DJF
29 abr. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8718 DJF
30 abr. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8748 DJF

May 2025

Fecha	DJF-XCD	XCD-DJF
01 may. 2025	1 DJF = 0.0151 XCD	1 XCD = 66.0923 DJF
02 may. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9068 DJF
03 may. 2025	1 DJF = 0.0151 XCD	1 XCD = 66.047 DJF
04 may. 2025	1 DJF = 0.0151 XCD	1 XCD = 66.047 DJF
05 may. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8286 DJF
06 may. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8809 DJF
07 may. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8902 DJF
08 may. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8298 DJF
09 may. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8629 DJF
10 may. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7602 DJF
11 may. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8407 DJF
12 may. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7683 DJF
13 may. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8628 DJF
14 may. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9744 DJF
15 may. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9385 DJF
16 may. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8619 DJF
17 may. 2025	1 DJF = 0.0151 XCD	1 XCD = 66.1056 DJF
18 may. 2025	1 DJF = 0.0151 XCD	1 XCD = 66.1056 DJF
19 may. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9005 DJF
20 may. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8615 DJF
21 may. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.874 DJF
22 may. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8141 DJF
23 may. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9151 DJF
24 may. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7826 DJF
25 may. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7826 DJF
26 may. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8953 DJF
27 may. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8854 DJF
28 may. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9123 DJF
29 may. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.919 DJF
30 may. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8572 DJF
31 may. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7603 DJF

Jun 2025

Fecha	DJF-XCD	XCD-DJF
01 jun. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7656 DJF
02 jun. 2025	1 DJF = 0.0152 XCD	1 XCD = 65.6528 DJF

Información sobre tipos de cambio deDJF-XCD y XCD-DJF

Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Yibuti y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias