> Tipos de cambio de DJF-XPF y XPF-DJF - 2024

Tipos de cambio de DJF-XPF y XPF-DJF - 2024

Tipos de cambio de DJF-XPF y XPF-DJF

Compruebe a continuación los tipos de cambio de DJF-XPF y XPF-DJF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 DJF = 0,6195 XPF

1 XPF = 1,6141 DJF

1A 2A 2A

DJF frente a XPFXPF frente a DJF

Jan 2024

Fecha	DJF-XPF	XPF-DJF
01 ene. 2024	1 DJF = 0.6047 XPF	1 XPF = 1.6536 DJF
02 ene. 2024	1 DJF = 0.6114 XPF	1 XPF = 1.6356 DJF
03 ene. 2024	1 DJF = 0.6143 XPF	1 XPF = 1.6278 DJF
04 ene. 2024	1 DJF = 0.612 XPF	1 XPF = 1.6339 DJF
05 ene. 2024	1 DJF = 0.6137 XPF	1 XPF = 1.6294 DJF
06 ene. 2024	1 DJF = 0.6143 XPF	1 XPF = 1.6279 DJF
07 ene. 2024	1 DJF = 0.6143 XPF	1 XPF = 1.6279 DJF
08 ene. 2024	1 DJF = 0.6127 XPF	1 XPF = 1.6321 DJF
09 ene. 2024	1 DJF = 0.6125 XPF	1 XPF = 1.6326 DJF
10 ene. 2024	1 DJF = 0.6121 XPF	1 XPF = 1.6336 DJF
11 ene. 2024	1 DJF = 0.6099 XPF	1 XPF = 1.6395 DJF
12 ene. 2024	1 DJF = 0.6121 XPF	1 XPF = 1.6337 DJF
13 ene. 2024	1 DJF = 0.6122 XPF	1 XPF = 1.6334 DJF
14 ene. 2024	1 DJF = 0.6122 XPF	1 XPF = 1.6334 DJF
15 ene. 2024	1 DJF = 0.6129 XPF	1 XPF = 1.6315 DJF
16 ene. 2024	1 DJF = 0.616 XPF	1 XPF = 1.6235 DJF
17 ene. 2024	1 DJF = 0.6162 XPF	1 XPF = 1.6229 DJF
18 ene. 2024	1 DJF = 0.6165 XPF	1 XPF = 1.6221 DJF
19 ene. 2024	1 DJF = 0.6153 XPF	1 XPF = 1.6253 DJF
20 ene. 2024	1 DJF = 0.6156 XPF	1 XPF = 1.6243 DJF
21 ene. 2024	1 DJF = 0.6156 XPF	1 XPF = 1.6243 DJF
22 ene. 2024	1 DJF = 0.6159 XPF	1 XPF = 1.6237 DJF
23 ene. 2024	1 DJF = 0.617 XPF	1 XPF = 1.6208 DJF
24 ene. 2024	1 DJF = 0.6148 XPF	1 XPF = 1.6267 DJF
25 ene. 2024	1 DJF = 0.6149 XPF	1 XPF = 1.6264 DJF
26 ene. 2024	1 DJF = 0.6162 XPF	1 XPF = 1.6228 DJF
27 ene. 2024	1 DJF = 0.6164 XPF	1 XPF = 1.6224 DJF
28 ene. 2024	1 DJF = 0.6164 XPF	1 XPF = 1.6224 DJF
29 ene. 2024	1 DJF = 0.6198 XPF	1 XPF = 1.6134 DJF
30 ene. 2024	1 DJF = 0.6183 XPF	1 XPF = 1.6172 DJF
31 ene. 2024	1 DJF = 0.6183 XPF	1 XPF = 1.6173 DJF

Feb 2024

Fecha	DJF-XPF	XPF-DJF
01 feb. 2024	1 DJF = 0.6199 XPF	1 XPF = 1.6132 DJF
02 feb. 2024	1 DJF = 0.6156 XPF	1 XPF = 1.6244 DJF
03 feb. 2024	1 DJF = 0.6213 XPF	1 XPF = 1.6094 DJF
04 feb. 2024	1 DJF = 0.6213 XPF	1 XPF = 1.6094 DJF
05 feb. 2024	1 DJF = 0.6235 XPF	1 XPF = 1.6038 DJF
06 feb. 2024	1 DJF = 0.6236 XPF	1 XPF = 1.6036 DJF
07 feb. 2024	1 DJF = 0.6219 XPF	1 XPF = 1.608 DJF
08 feb. 2024	1 DJF = 0.6226 XPF	1 XPF = 1.6061 DJF
09 feb. 2024	1 DJF = 0.6222 XPF	1 XPF = 1.6072 DJF
10 feb. 2024	1 DJF = 0.622 XPF	1 XPF = 1.6077 DJF
11 feb. 2024	1 DJF = 0.622 XPF	1 XPF = 1.6077 DJF
12 feb. 2024	1 DJF = 0.6222 XPF	1 XPF = 1.6071 DJF
13 feb. 2024	1 DJF = 0.6211 XPF	1 XPF = 1.6101 DJF
14 feb. 2024	1 DJF = 0.6255 XPF	1 XPF = 1.5986 DJF
15 feb. 2024	1 DJF = 0.6239 XPF	1 XPF = 1.6027 DJF
16 feb. 2024	1 DJF = 0.6222 XPF	1 XPF = 1.6071 DJF
17 feb. 2024	1 DJF = 0.623 XPF	1 XPF = 1.6051 DJF
18 feb. 2024	1 DJF = 0.6218 XPF	1 XPF = 1.6082 DJF
19 feb. 2024	1 DJF = 0.622 XPF	1 XPF = 1.6078 DJF
20 feb. 2024	1 DJF = 0.6202 XPF	1 XPF = 1.6124 DJF
21 feb. 2024	1 DJF = 0.62 XPF	1 XPF = 1.613 DJF
22 feb. 2024	1 DJF = 0.6178 XPF	1 XPF = 1.6186 DJF
23 feb. 2024	1 DJF = 0.6183 XPF	1 XPF = 1.6173 DJF
24 feb. 2024	1 DJF = 0.6191 XPF	1 XPF = 1.6152 DJF
25 feb. 2024	1 DJF = 0.6191 XPF	1 XPF = 1.6152 DJF
26 feb. 2024	1 DJF = 0.6177 XPF	1 XPF = 1.6189 DJF
27 feb. 2024	1 DJF = 0.6175 XPF	1 XPF = 1.6194 DJF
28 feb. 2024	1 DJF = 0.6199 XPF	1 XPF = 1.6132 DJF
29 feb. 2024	1 DJF = 0.6187 XPF	1 XPF = 1.6164 DJF

Mar 2024

Fecha	DJF-XPF	XPF-DJF
01 mar. 2024	1 DJF = 0.6199 XPF	1 XPF = 1.6131 DJF
02 mar. 2024	1 DJF = 0.6196 XPF	1 XPF = 1.6138 DJF
03 mar. 2024	1 DJF = 0.6196 XPF	1 XPF = 1.6138 DJF
04 mar. 2024	1 DJF = 0.6176 XPF	1 XPF = 1.6191 DJF
05 mar. 2024	1 DJF = 0.6175 XPF	1 XPF = 1.6194 DJF
06 mar. 2024	1 DJF = 0.6164 XPF	1 XPF = 1.6224 DJF
07 mar. 2024	1 DJF = 0.6153 XPF	1 XPF = 1.6253 DJF
08 mar. 2024	1 DJF = 0.6126 XPF	1 XPF = 1.6324 DJF
09 mar. 2024	1 DJF = 0.6129 XPF	1 XPF = 1.6316 DJF
10 mar. 2024	1 DJF = 0.6129 XPF	1 XPF = 1.6316 DJF
11 mar. 2024	1 DJF = 0.6131 XPF	1 XPF = 1.6309 DJF
12 mar. 2024	1 DJF = 0.6142 XPF	1 XPF = 1.6281 DJF
13 mar. 2024	1 DJF = 0.6126 XPF	1 XPF = 1.6323 DJF
14 mar. 2024	1 DJF = 0.6132 XPF	1 XPF = 1.6308 DJF
15 mar. 2024	1 DJF = 0.6152 XPF	1 XPF = 1.6256 DJF
16 mar. 2024	1 DJF = 0.6147 XPF	1 XPF = 1.6268 DJF
17 mar. 2024	1 DJF = 0.6147 XPF	1 XPF = 1.6268 DJF
18 mar. 2024	1 DJF = 0.6154 XPF	1 XPF = 1.6249 DJF
19 mar. 2024	1 DJF = 0.6174 XPF	1 XPF = 1.6196 DJF
20 mar. 2024	1 DJF = 0.6178 XPF	1 XPF = 1.6186 DJF
21 mar. 2024	1 DJF = 0.6147 XPF	1 XPF = 1.6268 DJF
22 mar. 2024	1 DJF = 0.6196 XPF	1 XPF = 1.614 DJF
23 mar. 2024	1 DJF = 0.6196 XPF	1 XPF = 1.6139 DJF
24 mar. 2024	1 DJF = 0.6196 XPF	1 XPF = 1.6139 DJF
25 mar. 2024	1 DJF = 0.6185 XPF	1 XPF = 1.6169 DJF
26 mar. 2024	1 DJF = 0.617 XPF	1 XPF = 1.6206 DJF
27 mar. 2024	1 DJF = 0.6194 XPF	1 XPF = 1.6145 DJF
28 mar. 2024	1 DJF = 0.6201 XPF	1 XPF = 1.6126 DJF
29 mar. 2024	1 DJF = 0.6205 XPF	1 XPF = 1.6116 DJF
30 mar. 2024	1 DJF = 0.6213 XPF	1 XPF = 1.6094 DJF
31 mar. 2024	1 DJF = 0.6213 XPF	1 XPF = 1.6094 DJF

Apr 2024

Fecha	DJF-XPF	XPF-DJF
01 abr. 2024	1 DJF = 0.6219 XPF	1 XPF = 1.608 DJF
02 abr. 2024	1 DJF = 0.6236 XPF	1 XPF = 1.6037 DJF
03 abr. 2024	1 DJF = 0.6217 XPF	1 XPF = 1.6086 DJF
04 abr. 2024	1 DJF = 0.6176 XPF	1 XPF = 1.6192 DJF
05 abr. 2024	1 DJF = 0.618 XPF	1 XPF = 1.618 DJF
06 abr. 2024	1 DJF = 0.6186 XPF	1 XPF = 1.6166 DJF
07 abr. 2024	1 DJF = 0.6186 XPF	1 XPF = 1.6166 DJF
08 abr. 2024	1 DJF = 0.6187 XPF	1 XPF = 1.6162 DJF
09 abr. 2024	1 DJF = 0.6166 XPF	1 XPF = 1.6217 DJF
10 abr. 2024	1 DJF = 0.6161 XPF	1 XPF = 1.6232 DJF
11 abr. 2024	1 DJF = 0.6245 XPF	1 XPF = 1.6013 DJF
12 abr. 2024	1 DJF = 0.6295 XPF	1 XPF = 1.5885 DJF
13 abr. 2024	1 DJF = 0.6293 XPF	1 XPF = 1.5892 DJF
14 abr. 2024	1 DJF = 0.6295 XPF	1 XPF = 1.5885 DJF
15 abr. 2024	1 DJF = 0.6292 XPF	1 XPF = 1.5894 DJF
16 abr. 2024	1 DJF = 0.6301 XPF	1 XPF = 1.5871 DJF
17 abr. 2024	1 DJF = 0.6303 XPF	1 XPF = 1.5864 DJF
18 abr. 2024	1 DJF = 0.6277 XPF	1 XPF = 1.5931 DJF
19 abr. 2024	1 DJF = 0.6288 XPF	1 XPF = 1.5903 DJF
20 abr. 2024	1 DJF = 0.6296 XPF	1 XPF = 1.5883 DJF
21 abr. 2024	1 DJF = 0.6296 XPF	1 XPF = 1.5883 DJF
22 abr. 2024	1 DJF = 0.6295 XPF	1 XPF = 1.5885 DJF
23 abr. 2024	1 DJF = 0.6287 XPF	1 XPF = 1.5907 DJF
24 abr. 2024	1 DJF = 0.6272 XPF	1 XPF = 1.5943 DJF
25 abr. 2024	1 DJF = 0.6251 XPF	1 XPF = 1.5996 DJF
26 abr. 2024	1 DJF = 0.6258 XPF	1 XPF = 1.5981 DJF
27 abr. 2024	1 DJF = 0.6246 XPF	1 XPF = 1.6011 DJF
28 abr. 2024	1 DJF = 0.6246 XPF	1 XPF = 1.6011 DJF
29 abr. 2024	1 DJF = 0.6252 XPF	1 XPF = 1.5995 DJF
30 abr. 2024	1 DJF = 0.6248 XPF	1 XPF = 1.6004 DJF

May 2024

Fecha	DJF-XPF	XPF-DJF
01 may. 2024	1 DJF = 0.6278 XPF	1 XPF = 1.5928 DJF
02 may. 2024	1 DJF = 0.6262 XPF	1 XPF = 1.597 DJF
03 may. 2024	1 DJF = 0.6237 XPF	1 XPF = 1.6032 DJF
04 may. 2024	1 DJF = 0.6239 XPF	1 XPF = 1.6029 DJF
05 may. 2024	1 DJF = 0.6239 XPF	1 XPF = 1.6029 DJF
06 may. 2024	1 DJF = 0.6217 XPF	1 XPF = 1.6085 DJF
07 may. 2024	1 DJF = 0.6223 XPF	1 XPF = 1.607 DJF
08 may. 2024	1 DJF = 0.6237 XPF	1 XPF = 1.6033 DJF
09 may. 2024	1 DJF = 0.6243 XPF	1 XPF = 1.6017 DJF
10 may. 2024	1 DJF = 0.6216 XPF	1 XPF = 1.6086 DJF
11 may. 2024	1 DJF = 0.6225 XPF	1 XPF = 1.6065 DJF
12 may. 2024	1 DJF = 0.6218 XPF	1 XPF = 1.6082 DJF
13 may. 2024	1 DJF = 0.6209 XPF	1 XPF = 1.6106 DJF
14 may. 2024	1 DJF = 0.6207 XPF	1 XPF = 1.6112 DJF
15 may. 2024	1 DJF = 0.6188 XPF	1 XPF = 1.616 DJF
16 may. 2024	1 DJF = 0.6166 XPF	1 XPF = 1.6218 DJF
17 may. 2024	1 DJF = 0.6182 XPF	1 XPF = 1.6176 DJF
18 may. 2024	1 DJF = 0.6184 XPF	1 XPF = 1.6172 DJF
19 may. 2024	1 DJF = 0.6184 XPF	1 XPF = 1.6172 DJF
20 may. 2024	1 DJF = 0.6169 XPF	1 XPF = 1.6211 DJF
21 may. 2024	1 DJF = 0.6168 XPF	1 XPF = 1.6213 DJF
22 may. 2024	1 DJF = 0.6186 XPF	1 XPF = 1.6164 DJF
23 may. 2024	1 DJF = 0.6176 XPF	1 XPF = 1.6192 DJF
24 may. 2024	1 DJF = 0.6179 XPF	1 XPF = 1.6184 DJF
25 may. 2024	1 DJF = 0.6182 XPF	1 XPF = 1.6177 DJF
26 may. 2024	1 DJF = 0.6182 XPF	1 XPF = 1.6177 DJF
27 may. 2024	1 DJF = 0.618 XPF	1 XPF = 1.618 DJF
28 may. 2024	1 DJF = 0.6164 XPF	1 XPF = 1.6223 DJF
29 may. 2024	1 DJF = 0.6168 XPF	1 XPF = 1.6213 DJF
30 may. 2024	1 DJF = 0.6198 XPF	1 XPF = 1.6135 DJF
31 may. 2024	1 DJF = 0.6178 XPF	1 XPF = 1.6186 DJF

Jun 2024

Fecha	DJF-XPF	XPF-DJF
01 jun. 2024	1 DJF = 0.6178 XPF	1 XPF = 1.6187 DJF
02 jun. 2024	1 DJF = 0.6178 XPF	1 XPF = 1.6187 DJF
03 jun. 2024	1 DJF = 0.6186 XPF	1 XPF = 1.6166 DJF
04 jun. 2024	1 DJF = 0.6168 XPF	1 XPF = 1.6213 DJF
05 jun. 2024	1 DJF = 0.6161 XPF	1 XPF = 1.623 DJF
06 jun. 2024	1 DJF = 0.6164 XPF	1 XPF = 1.6222 DJF
07 jun. 2024	1 DJF = 0.6152 XPF	1 XPF = 1.6254 DJF
08 jun. 2024	1 DJF = 0.6157 XPF	1 XPF = 1.6241 DJF
09 jun. 2024	1 DJF = 0.6157 XPF	1 XPF = 1.6241 DJF
10 jun. 2024	1 DJF = 0.6235 XPF	1 XPF = 1.6038 DJF
11 jun. 2024	1 DJF = 0.6237 XPF	1 XPF = 1.6033 DJF
12 jun. 2024	1 DJF = 0.6226 XPF	1 XPF = 1.6062 DJF
13 jun. 2024	1 DJF = 0.6215 XPF	1 XPF = 1.609 DJF
14 jun. 2024	1 DJF = 0.6273 XPF	1 XPF = 1.5941 DJF
15 jun. 2024	1 DJF = 0.6267 XPF	1 XPF = 1.5957 DJF
16 jun. 2024	1 DJF = 0.6267 XPF	1 XPF = 1.5957 DJF
17 jun. 2024	1 DJF = 0.6258 XPF	1 XPF = 1.5981 DJF
18 jun. 2024	1 DJF = 0.6255 XPF	1 XPF = 1.5987 DJF
19 jun. 2024	1 DJF = 0.6235 XPF	1 XPF = 1.604 DJF
20 jun. 2024	1 DJF = 0.6254 XPF	1 XPF = 1.599 DJF
21 jun. 2024	1 DJF = 0.6272 XPF	1 XPF = 1.5944 DJF
22 jun. 2024	1 DJF = 0.6275 XPF	1 XPF = 1.5937 DJF
23 jun. 2024	1 DJF = 0.6275 XPF	1 XPF = 1.5937 DJF
24 jun. 2024	1 DJF = 0.6247 XPF	1 XPF = 1.6009 DJF
25 jun. 2024	1 DJF = 0.6252 XPF	1 XPF = 1.5996 DJF
26 jun. 2024	1 DJF = 0.6271 XPF	1 XPF = 1.5948 DJF
27 jun. 2024	1 DJF = 0.6262 XPF	1 XPF = 1.5968 DJF
28 jun. 2024	1 DJF = 0.6261 XPF	1 XPF = 1.5971 DJF
29 jun. 2024	1 DJF = 0.6264 XPF	1 XPF = 1.5965 DJF
30 jun. 2024	1 DJF = 0.6258 XPF	1 XPF = 1.5979 DJF

Jul 2024

Fecha	DJF-XPF	XPF-DJF
01 jul. 2024	1 DJF = 0.6238 XPF	1 XPF = 1.603 DJF
02 jul. 2024	1 DJF = 0.6247 XPF	1 XPF = 1.6009 DJF
03 jul. 2024	1 DJF = 0.6232 XPF	1 XPF = 1.6047 DJF
04 jul. 2024	1 DJF = 0.6205 XPF	1 XPF = 1.6116 DJF
05 jul. 2024	1 DJF = 0.6191 XPF	1 XPF = 1.6152 DJF
06 jul. 2024	1 DJF = 0.6191 XPF	1 XPF = 1.6152 DJF
07 jul. 2024	1 DJF = 0.6191 XPF	1 XPF = 1.6152 DJF
08 jul. 2024	1 DJF = 0.6185 XPF	1 XPF = 1.6168 DJF
09 jul. 2024	1 DJF = 0.6194 XPF	1 XPF = 1.6144 DJF
10 jul. 2024	1 DJF = 0.6192 XPF	1 XPF = 1.6149 DJF
11 jul. 2024	1 DJF = 0.6175 XPF	1 XPF = 1.6195 DJF
12 jul. 2024	1 DJF = 0.6155 XPF	1 XPF = 1.6247 DJF
13 jul. 2024	1 DJF = 0.6147 XPF	1 XPF = 1.6269 DJF
14 jul. 2024	1 DJF = 0.6155 XPF	1 XPF = 1.6247 DJF
15 jul. 2024	1 DJF = 0.6147 XPF	1 XPF = 1.6269 DJF
16 jul. 2024	1 DJF = 0.6148 XPF	1 XPF = 1.6266 DJF
17 jul. 2024	1 DJF = 0.613 XPF	1 XPF = 1.6313 DJF
18 jul. 2024	1 DJF = 0.6131 XPF	1 XPF = 1.631 DJF
19 jul. 2024	1 DJF = 0.6157 XPF	1 XPF = 1.6242 DJF
20 jul. 2024	1 DJF = 0.6157 XPF	1 XPF = 1.6241 DJF
21 jul. 2024	1 DJF = 0.6157 XPF	1 XPF = 1.6241 DJF
22 jul. 2024	1 DJF = 0.6155 XPF	1 XPF = 1.6246 DJF
23 jul. 2024	1 DJF = 0.6173 XPF	1 XPF = 1.62 DJF
24 jul. 2024	1 DJF = 0.6176 XPF	1 XPF = 1.6193 DJF
25 jul. 2024	1 DJF = 0.6175 XPF	1 XPF = 1.6196 DJF
26 jul. 2024	1 DJF = 0.6171 XPF	1 XPF = 1.6204 DJF
27 jul. 2024	1 DJF = 0.6173 XPF	1 XPF = 1.62 DJF
28 jul. 2024	1 DJF = 0.6173 XPF	1 XPF = 1.62 DJF
29 jul. 2024	1 DJF = 0.6193 XPF	1 XPF = 1.6146 DJF
30 jul. 2024	1 DJF = 0.619 XPF	1 XPF = 1.6154 DJF
31 jul. 2024	1 DJF = 0.619 XPF	1 XPF = 1.6155 DJF

Aug 2024

Fecha	DJF-XPF	XPF-DJF
01 ago. 2024	1 DJF = 0.6217 XPF	1 XPF = 1.6086 DJF
02 ago. 2024	1 DJF = 0.6188 XPF	1 XPF = 1.616 DJF
03 ago. 2024	1 DJF = 0.6192 XPF	1 XPF = 1.6149 DJF
04 ago. 2024	1 DJF = 0.6192 XPF	1 XPF = 1.6149 DJF
05 ago. 2024	1 DJF = 0.6111 XPF	1 XPF = 1.6364 DJF
06 ago. 2024	1 DJF = 0.6139 XPF	1 XPF = 1.629 DJF
07 ago. 2024	1 DJF = 0.6138 XPF	1 XPF = 1.6293 DJF
08 ago. 2024	1 DJF = 0.613 XPF	1 XPF = 1.6312 DJF
09 ago. 2024	1 DJF = 0.6135 XPF	1 XPF = 1.63 DJF
10 ago. 2024	1 DJF = 0.6148 XPF	1 XPF = 1.6267 DJF
11 ago. 2024	1 DJF = 0.6139 XPF	1 XPF = 1.6289 DJF
12 ago. 2024	1 DJF = 0.6134 XPF	1 XPF = 1.6302 DJF
13 ago. 2024	1 DJF = 0.6133 XPF	1 XPF = 1.6305 DJF
14 ago. 2024	1 DJF = 0.6081 XPF	1 XPF = 1.6445 DJF
15 ago. 2024	1 DJF = 0.6087 XPF	1 XPF = 1.6429 DJF
16 ago. 2024	1 DJF = 0.6096 XPF	1 XPF = 1.6403 DJF
17 ago. 2024	1 DJF = 0.6096 XPF	1 XPF = 1.6405 DJF
18 ago. 2024	1 DJF = 0.6096 XPF	1 XPF = 1.6405 DJF
19 ago. 2024	1 DJF = 0.6069 XPF	1 XPF = 1.6477 DJF
20 ago. 2024	1 DJF = 0.6047 XPF	1 XPF = 1.6537 DJF
21 ago. 2024	1 DJF = 0.6023 XPF	1 XPF = 1.6604 DJF
22 ago. 2024	1 DJF = 0.6014 XPF	1 XPF = 1.6628 DJF
23 ago. 2024	1 DJF = 0.6024 XPF	1 XPF = 1.6601 DJF
24 ago. 2024	1 DJF = 0.6027 XPF	1 XPF = 1.6592 DJF
25 ago. 2024	1 DJF = 0.6027 XPF	1 XPF = 1.6592 DJF
26 ago. 2024	1 DJF = 0.6002 XPF	1 XPF = 1.6662 DJF
27 ago. 2024	1 DJF = 0.6005 XPF	1 XPF = 1.6652 DJF
28 ago. 2024	1 DJF = 0.603 XPF	1 XPF = 1.6585 DJF
29 ago. 2024	1 DJF = 0.604 XPF	1 XPF = 1.6558 DJF
30 ago. 2024	1 DJF = 0.6044 XPF	1 XPF = 1.6545 DJF
31 ago. 2024	1 DJF = 0.6071 XPF	1 XPF = 1.6473 DJF

Sep 2024

Fecha	DJF-XPF	XPF-DJF
01 sep. 2024	1 DJF = 0.605 XPF	1 XPF = 1.653 DJF
02 sep. 2024	1 DJF = 0.6059 XPF	1 XPF = 1.6503 DJF
03 sep. 2024	1 DJF = 0.6072 XPF	1 XPF = 1.647 DJF
04 sep. 2024	1 DJF = 0.6062 XPF	1 XPF = 1.6496 DJF
05 sep. 2024	1 DJF = 0.6039 XPF	1 XPF = 1.6559 DJF
06 sep. 2024	1 DJF = 0.6034 XPF	1 XPF = 1.6574 DJF
07 sep. 2024	1 DJF = 0.6034 XPF	1 XPF = 1.6573 DJF
08 sep. 2024	1 DJF = 0.6034 XPF	1 XPF = 1.6573 DJF
09 sep. 2024	1 DJF = 0.607 XPF	1 XPF = 1.6476 DJF
10 sep. 2024	1 DJF = 0.6072 XPF	1 XPF = 1.647 DJF
11 sep. 2024	1 DJF = 0.607 XPF	1 XPF = 1.6475 DJF
12 sep. 2024	1 DJF = 0.6082 XPF	1 XPF = 1.6441 DJF
13 sep. 2024	1 DJF = 0.6045 XPF	1 XPF = 1.6541 DJF
14 sep. 2024	1 DJF = 0.6044 XPF	1 XPF = 1.6545 DJF
15 sep. 2024	1 DJF = 0.6044 XPF	1 XPF = 1.6545 DJF
16 sep. 2024	1 DJF = 0.6019 XPF	1 XPF = 1.6615 DJF
17 sep. 2024	1 DJF = 0.6014 XPF	1 XPF = 1.6628 DJF
18 sep. 2024	1 DJF = 0.6022 XPF	1 XPF = 1.6607 DJF
19 sep. 2024	1 DJF = 0.5999 XPF	1 XPF = 1.6669 DJF
20 sep. 2024	1 DJF = 0.6 XPF	1 XPF = 1.6668 DJF
21 sep. 2024	1 DJF = 0.6006 XPF	1 XPF = 1.6649 DJF
22 sep. 2024	1 DJF = 0.6006 XPF	1 XPF = 1.6649 DJF
23 sep. 2024	1 DJF = 0.6033 XPF	1 XPF = 1.6575 DJF
24 sep. 2024	1 DJF = 0.6015 XPF	1 XPF = 1.6625 DJF
25 sep. 2024	1 DJF = 0.5985 XPF	1 XPF = 1.6709 DJF
26 sep. 2024	1 DJF = 0.6003 XPF	1 XPF = 1.6657 DJF
27 sep. 2024	1 DJF = 0.6007 XPF	1 XPF = 1.6648 DJF
28 sep. 2024	1 DJF = 0.6012 XPF	1 XPF = 1.6633 DJF
29 sep. 2024	1 DJF = 0.6012 XPF	1 XPF = 1.6633 DJF
30 sep. 2024	1 DJF = 0.5987 XPF	1 XPF = 1.6702 DJF

Oct 2024

Fecha	DJF-XPF	XPF-DJF
01 oct. 2024	1 DJF = 0.6053 XPF	1 XPF = 1.6522 DJF
02 oct. 2024	1 DJF = 0.6053 XPF	1 XPF = 1.652 DJF
03 oct. 2024	1 DJF = 0.6069 XPF	1 XPF = 1.6478 DJF
04 oct. 2024	1 DJF = 0.6079 XPF	1 XPF = 1.645 DJF
05 oct. 2024	1 DJF = 0.6077 XPF	1 XPF = 1.6455 DJF
06 oct. 2024	1 DJF = 0.6077 XPF	1 XPF = 1.6455 DJF
07 oct. 2024	1 DJF = 0.6105 XPF	1 XPF = 1.6379 DJF
08 oct. 2024	1 DJF = 0.6101 XPF	1 XPF = 1.6391 DJF
09 oct. 2024	1 DJF = 0.6116 XPF	1 XPF = 1.635 DJF
10 oct. 2024	1 DJF = 0.6128 XPF	1 XPF = 1.6319 DJF
11 oct. 2024	1 DJF = 0.6123 XPF	1 XPF = 1.6332 DJF
12 oct. 2024	1 DJF = 0.6129 XPF	1 XPF = 1.6317 DJF
13 oct. 2024	1 DJF = 0.6129 XPF	1 XPF = 1.6317 DJF
14 oct. 2024	1 DJF = 0.6138 XPF	1 XPF = 1.6291 DJF
15 oct. 2024	1 DJF = 0.6144 XPF	1 XPF = 1.6276 DJF
16 oct. 2024	1 DJF = 0.615 XPF	1 XPF = 1.6261 DJF
17 oct. 2024	1 DJF = 0.6171 XPF	1 XPF = 1.6204 DJF
18 oct. 2024	1 DJF = 0.6176 XPF	1 XPF = 1.6193 DJF
19 oct. 2024	1 DJF = 0.618 XPF	1 XPF = 1.618 DJF
20 oct. 2024	1 DJF = 0.618 XPF	1 XPF = 1.618 DJF
21 oct. 2024	1 DJF = 0.6174 XPF	1 XPF = 1.6196 DJF
22 oct. 2024	1 DJF = 0.6193 XPF	1 XPF = 1.6148 DJF
23 oct. 2024	1 DJF = 0.6226 XPF	1 XPF = 1.606 DJF
24 oct. 2024	1 DJF = 0.6204 XPF	1 XPF = 1.6119 DJF
25 oct. 2024	1 DJF = 0.6192 XPF	1 XPF = 1.6151 DJF
26 oct. 2024	1 DJF = 0.6192 XPF	1 XPF = 1.615 DJF
27 oct. 2024	1 DJF = 0.6192 XPF	1 XPF = 1.615 DJF
28 oct. 2024	1 DJF = 0.6197 XPF	1 XPF = 1.6136 DJF
29 oct. 2024	1 DJF = 0.6219 XPF	1 XPF = 1.6079 DJF
30 oct. 2024	1 DJF = 0.6192 XPF	1 XPF = 1.6149 DJF
31 oct. 2024	1 DJF = 0.6163 XPF	1 XPF = 1.6225 DJF

Nov 2024

Fecha	DJF-XPF	XPF-DJF
01 nov. 2024	1 DJF = 0.616 XPF	1 XPF = 1.6235 DJF
02 nov. 2024	1 DJF = 0.6171 XPF	1 XPF = 1.6205 DJF
03 nov. 2024	1 DJF = 0.6166 XPF	1 XPF = 1.6217 DJF
04 nov. 2024	1 DJF = 0.6141 XPF	1 XPF = 1.6285 DJF
05 nov. 2024	1 DJF = 0.6149 XPF	1 XPF = 1.6262 DJF
06 nov. 2024	1 DJF = 0.6262 XPF	1 XPF = 1.5969 DJF
07 nov. 2024	1 DJF = 0.6213 XPF	1 XPF = 1.6095 DJF
08 nov. 2024	1 DJF = 0.6221 XPF	1 XPF = 1.6076 DJF
09 nov. 2024	1 DJF = 0.6215 XPF	1 XPF = 1.6091 DJF
10 nov. 2024	1 DJF = 0.6215 XPF	1 XPF = 1.6091 DJF
11 nov. 2024	1 DJF = 0.6292 XPF	1 XPF = 1.5894 DJF
12 nov. 2024	1 DJF = 0.6308 XPF	1 XPF = 1.5854 DJF
13 nov. 2024	1 DJF = 0.6302 XPF	1 XPF = 1.5868 DJF
14 nov. 2024	1 DJF = 0.6362 XPF	1 XPF = 1.5719 DJF
15 nov. 2024	1 DJF = 0.6323 XPF	1 XPF = 1.5815 DJF
16 nov. 2024	1 DJF = 0.6336 XPF	1 XPF = 1.5782 DJF
17 nov. 2024	1 DJF = 0.6336 XPF	1 XPF = 1.5782 DJF
18 nov. 2024	1 DJF = 0.6348 XPF	1 XPF = 1.5752 DJF
19 nov. 2024	1 DJF = 0.6334 XPF	1 XPF = 1.5788 DJF
20 nov. 2024	1 DJF = 0.6345 XPF	1 XPF = 1.5761 DJF
21 nov. 2024	1 DJF = 0.6366 XPF	1 XPF = 1.5708 DJF
22 nov. 2024	1 DJF = 0.6428 XPF	1 XPF = 1.5556 DJF
23 nov. 2024	1 DJF = 0.6434 XPF	1 XPF = 1.5543 DJF
24 nov. 2024	1 DJF = 0.6434 XPF	1 XPF = 1.5543 DJF
25 nov. 2024	1 DJF = 0.6382 XPF	1 XPF = 1.5668 DJF
26 nov. 2024	1 DJF = 0.6389 XPF	1 XPF = 1.5652 DJF
27 nov. 2024	1 DJF = 0.636 XPF	1 XPF = 1.5723 DJF
28 nov. 2024	1 DJF = 0.6355 XPF	1 XPF = 1.5737 DJF
29 nov. 2024	1 DJF = 0.6341 XPF	1 XPF = 1.577 DJF
30 nov. 2024	1 DJF = 0.6346 XPF	1 XPF = 1.5757 DJF

Dec 2024

Fecha	DJF-XPF	XPF-DJF
01 dic. 2024	1 DJF = 0.6346 XPF	1 XPF = 1.5757 DJF
02 dic. 2024	1 DJF = 0.6379 XPF	1 XPF = 1.5676 DJF
03 dic. 2024	1 DJF = 0.637 XPF	1 XPF = 1.57 DJF
04 dic. 2024	1 DJF = 0.6383 XPF	1 XPF = 1.5668 DJF
05 dic. 2024	1 DJF = 0.6356 XPF	1 XPF = 1.5732 DJF
06 dic. 2024	1 DJF = 0.6329 XPF	1 XPF = 1.5799 DJF
07 dic. 2024	1 DJF = 0.6329 XPF	1 XPF = 1.5799 DJF
08 dic. 2024	1 DJF = 0.6329 XPF	1 XPF = 1.5799 DJF
09 dic. 2024	1 DJF = 0.6338 XPF	1 XPF = 1.5778 DJF
10 dic. 2024	1 DJF = 0.636 XPF	1 XPF = 1.5723 DJF
11 dic. 2024	1 DJF = 0.6388 XPF	1 XPF = 1.5655 DJF
12 dic. 2024	1 DJF = 0.6378 XPF	1 XPF = 1.5678 DJF
13 dic. 2024	1 DJF = 0.6386 XPF	1 XPF = 1.566 DJF
14 dic. 2024	1 DJF = 0.6391 XPF	1 XPF = 1.5648 DJF
15 dic. 2024	1 DJF = 0.6391 XPF	1 XPF = 1.5648 DJF
16 dic. 2024	1 DJF = 0.6391 XPF	1 XPF = 1.5646 DJF
17 dic. 2024	1 DJF = 0.6384 XPF	1 XPF = 1.5664 DJF
18 dic. 2024	1 DJF = 0.6384 XPF	1 XPF = 1.5665 DJF
19 dic. 2024	1 DJF = 0.6441 XPF	1 XPF = 1.5525 DJF
20 dic. 2024	1 DJF = 0.6449 XPF	1 XPF = 1.5506 DJF
21 dic. 2024	1 DJF = 0.6451 XPF	1 XPF = 1.5502 DJF
22 dic. 2024	1 DJF = 0.6451 XPF	1 XPF = 1.5502 DJF
23 dic. 2024	1 DJF = 0.6441 XPF	1 XPF = 1.5526 DJF
24 dic. 2024	1 DJF = 0.6446 XPF	1 XPF = 1.5515 DJF
25 dic. 2024	1 DJF = 0.6437 XPF	1 XPF = 1.5535 DJF
26 dic. 2024	1 DJF = 0.6456 XPF	1 XPF = 1.5489 DJF
27 dic. 2024	1 DJF = 0.6424 XPF	1 XPF = 1.5567 DJF
28 dic. 2024	1 DJF = 0.6418 XPF	1 XPF = 1.5581 DJF
29 dic. 2024	1 DJF = 0.6418 XPF	1 XPF = 1.5581 DJF
30 dic. 2024	1 DJF = 0.6421 XPF	1 XPF = 1.5574 DJF
31 dic. 2024	1 DJF = 0.6448 XPF	1 XPF = 1.5509 DJF

Información sobre tipos de cambio deDJF-XPF y XPF-DJF

Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Yibuti y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias