currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DKK-ERN y ERN-DKK - 2025

Tipos de cambio de DKK-ERN y ERN-DKK - 2025

Tipos de cambio de DKK-ERN y ERN-DKK

Compruebe a continuación los tipos de cambio de DKK-ERN y ERN-DKK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 DKK = 2,2075 ERN
1 ERN = 0,453 DKK
1A 2A 2A

Jan 2025

FechaDKK-ERNERN-DKK
01 ene. 2025 1 DKK = 2.0928 ERN 1 ERN = 0.4778 DKK
02 ene. 2025 1 DKK = 2.0765 ERN 1 ERN = 0.4816 DKK
03 ene. 2025 1 DKK = 2.0711 ERN 1 ERN = 0.4828 DKK
04 ene. 2025 1 DKK = 2.0733 ERN 1 ERN = 0.4823 DKK
05 ene. 2025 1 DKK = 2.0733 ERN 1 ERN = 0.4823 DKK
06 ene. 2025 1 DKK = 2.0951 ERN 1 ERN = 0.4773 DKK
07 ene. 2025 1 DKK = 2.0895 ERN 1 ERN = 0.4786 DKK
08 ene. 2025 1 DKK = 2.0691 ERN 1 ERN = 0.4833 DKK
09 ene. 2025 1 DKK = 2.0711 ERN 1 ERN = 0.4828 DKK
10 ene. 2025 1 DKK = 2.0721 ERN 1 ERN = 0.4826 DKK
11 ene. 2025 1 DKK = 2.06 ERN 1 ERN = 0.4854 DKK
12 ene. 2025 1 DKK = 2.06 ERN 1 ERN = 0.4854 DKK
13 ene. 2025 1 DKK = 2.0504 ERN 1 ERN = 0.4877 DKK
14 ene. 2025 1 DKK = 2.0613 ERN 1 ERN = 0.4851 DKK
15 ene. 2025 1 DKK = 2.071 ERN 1 ERN = 0.4829 DKK
16 ene. 2025 1 DKK = 2.0672 ERN 1 ERN = 0.4837 DKK
17 ene. 2025 1 DKK = 2.07 ERN 1 ERN = 0.4831 DKK
18 ene. 2025 1 DKK = 2.0648 ERN 1 ERN = 0.4843 DKK
19 ene. 2025 1 DKK = 2.0645 ERN 1 ERN = 0.4844 DKK
20 ene. 2025 1 DKK = 2.0723 ERN 1 ERN = 0.4826 DKK
21 ene. 2025 1 DKK = 2.0817 ERN 1 ERN = 0.4804 DKK
22 ene. 2025 1 DKK = 2.0991 ERN 1 ERN = 0.4764 DKK
23 ene. 2025 1 DKK = 2.0926 ERN 1 ERN = 0.4779 DKK
24 ene. 2025 1 DKK = 2.1064 ERN 1 ERN = 0.4748 DKK
25 ene. 2025 1 DKK = 2.1094 ERN 1 ERN = 0.4741 DKK
26 ene. 2025 1 DKK = 2.1094 ERN 1 ERN = 0.4741 DKK
27 ene. 2025 1 DKK = 2.113 ERN 1 ERN = 0.4733 DKK
28 ene. 2025 1 DKK = 2.0947 ERN 1 ERN = 0.4774 DKK
29 ene. 2025 1 DKK = 2.0911 ERN 1 ERN = 0.4782 DKK
30 ene. 2025 1 DKK = 2.0907 ERN 1 ERN = 0.4783 DKK
31 ene. 2025 1 DKK = 2.0873 ERN 1 ERN = 0.4791 DKK

Feb 2025

FechaDKK-ERNERN-DKK
01 feb. 2025 1 DKK = 2.0827 ERN 1 ERN = 0.4801 DKK
02 feb. 2025 1 DKK = 2.0827 ERN 1 ERN = 0.4801 DKK
03 feb. 2025 1 DKK = 2.0645 ERN 1 ERN = 0.4844 DKK
04 feb. 2025 1 DKK = 2.0761 ERN 1 ERN = 0.4817 DKK
05 feb. 2025 1 DKK = 2.0946 ERN 1 ERN = 0.4774 DKK
06 feb. 2025 1 DKK = 2.0832 ERN 1 ERN = 0.48 DKK
07 feb. 2025 1 DKK = 2.086 ERN 1 ERN = 0.4794 DKK
08 feb. 2025 1 DKK = 2.0764 ERN 1 ERN = 0.4816 DKK
09 feb. 2025 1 DKK = 2.0764 ERN 1 ERN = 0.4816 DKK
10 feb. 2025 1 DKK = 2.075 ERN 1 ERN = 0.4819 DKK
11 feb. 2025 1 DKK = 2.077 ERN 1 ERN = 0.4815 DKK
12 feb. 2025 1 DKK = 2.0865 ERN 1 ERN = 0.4793 DKK
13 feb. 2025 1 DKK = 2.089 ERN 1 ERN = 0.4787 DKK
14 feb. 2025 1 DKK = 2.1062 ERN 1 ERN = 0.4748 DKK
15 feb. 2025 1 DKK = 2.1094 ERN 1 ERN = 0.4741 DKK
16 feb. 2025 1 DKK = 2.1094 ERN 1 ERN = 0.4741 DKK
17 feb. 2025 1 DKK = 2.1065 ERN 1 ERN = 0.4747 DKK
18 feb. 2025 1 DKK = 2.1027 ERN 1 ERN = 0.4756 DKK
19 feb. 2025 1 DKK = 2.0969 ERN 1 ERN = 0.4769 DKK
20 feb. 2025 1 DKK = 2.0992 ERN 1 ERN = 0.4764 DKK
21 feb. 2025 1 DKK = 2.1052 ERN 1 ERN = 0.475 DKK
22 feb. 2025 1 DKK = 2.1039 ERN 1 ERN = 0.4753 DKK
23 feb. 2025 1 DKK = 2.1039 ERN 1 ERN = 0.4753 DKK
24 feb. 2025 1 DKK = 2.1035 ERN 1 ERN = 0.4754 DKK
25 feb. 2025 1 DKK = 2.1096 ERN 1 ERN = 0.474 DKK
26 feb. 2025 1 DKK = 2.1099 ERN 1 ERN = 0.474 DKK
27 feb. 2025 1 DKK = 2.1077 ERN 1 ERN = 0.4744 DKK
28 feb. 2025 1 DKK = 2.0939 ERN 1 ERN = 0.4776 DKK

Mar 2025

FechaDKK-ERNERN-DKK
01 mar. 2025 1 DKK = 2.0871 ERN 1 ERN = 0.4791 DKK
02 mar. 2025 1 DKK = 2.0871 ERN 1 ERN = 0.4791 DKK
03 mar. 2025 1 DKK = 2.1055 ERN 1 ERN = 0.4749 DKK
04 mar. 2025 1 DKK = 2.1215 ERN 1 ERN = 0.4714 DKK
05 mar. 2025 1 DKK = 2.1507 ERN 1 ERN = 0.465 DKK
06 mar. 2025 1 DKK = 2.1713 ERN 1 ERN = 0.4605 DKK
07 mar. 2025 1 DKK = 2.1816 ERN 1 ERN = 0.4584 DKK
08 mar. 2025 1 DKK = 2.1788 ERN 1 ERN = 0.459 DKK
09 mar. 2025 1 DKK = 2.1788 ERN 1 ERN = 0.459 DKK
10 mar. 2025 1 DKK = 2.1807 ERN 1 ERN = 0.4586 DKK
11 mar. 2025 1 DKK = 2.1958 ERN 1 ERN = 0.4554 DKK
12 mar. 2025 1 DKK = 2.1917 ERN 1 ERN = 0.4563 DKK
13 mar. 2025 1 DKK = 2.1835 ERN 1 ERN = 0.458 DKK
14 mar. 2025 1 DKK = 2.1934 ERN 1 ERN = 0.4559 DKK
15 mar. 2025 1 DKK = 2.1871 ERN 1 ERN = 0.4572 DKK
16 mar. 2025 1 DKK = 2.1871 ERN 1 ERN = 0.4572 DKK
17 mar. 2025 1 DKK = 2.19 ERN 1 ERN = 0.4566 DKK
18 mar. 2025 1 DKK = 2.1918 ERN 1 ERN = 0.4562 DKK
19 mar. 2025 1 DKK = 2.1939 ERN 1 ERN = 0.4558 DKK
20 mar. 2025 1 DKK = 2.1789 ERN 1 ERN = 0.459 DKK
21 mar. 2025 1 DKK = 2.1775 ERN 1 ERN = 0.4592 DKK
22 mar. 2025 1 DKK = 2.1746 ERN 1 ERN = 0.4599 DKK
23 mar. 2025 1 DKK = 2.1746 ERN 1 ERN = 0.4599 DKK
24 mar. 2025 1 DKK = 2.1774 ERN 1 ERN = 0.4593 DKK
25 mar. 2025 1 DKK = 2.175 ERN 1 ERN = 0.4598 DKK
26 mar. 2025 1 DKK = 2.1691 ERN 1 ERN = 0.461 DKK
27 mar. 2025 1 DKK = 2.1685 ERN 1 ERN = 0.4611 DKK
28 mar. 2025 1 DKK = 2.1672 ERN 1 ERN = 0.4614 DKK
29 mar. 2025 1 DKK = 2.1769 ERN 1 ERN = 0.4594 DKK
30 mar. 2025 1 DKK = 2.1769 ERN 1 ERN = 0.4594 DKK
31 mar. 2025 1 DKK = 2.1755 ERN 1 ERN = 0.4597 DKK

Apr 2025

FechaDKK-ERNERN-DKK
01 abr. 2025 1 DKK = 2.1684 ERN 1 ERN = 0.4612 DKK
02 abr. 2025 1 DKK = 2.1719 ERN 1 ERN = 0.4604 DKK
03 abr. 2025 1 DKK = 2.2297 ERN 1 ERN = 0.4485 DKK
04 abr. 2025 1 DKK = 2.2246 ERN 1 ERN = 0.4495 DKK
05 abr. 2025 1 DKK = 2.2032 ERN 1 ERN = 0.4539 DKK
06 abr. 2025 1 DKK = 2.2032 ERN 1 ERN = 0.4539 DKK
07 abr. 2025 1 DKK = 2.2043 ERN 1 ERN = 0.4536 DKK
08 abr. 2025 1 DKK = 2.198 ERN 1 ERN = 0.455 DKK
09 abr. 2025 1 DKK = 2.2179 ERN 1 ERN = 0.4509 DKK
10 abr. 2025 1 DKK = 2.2257 ERN 1 ERN = 0.4493 DKK
11 abr. 2025 1 DKK = 2.2826 ERN 1 ERN = 0.4381 DKK
12 abr. 2025 1 DKK = 2.2812 ERN 1 ERN = 0.4384 DKK
13 abr. 2025 1 DKK = 2.2812 ERN 1 ERN = 0.4384 DKK
14 abr. 2025 1 DKK = 2.2907 ERN 1 ERN = 0.4365 DKK
15 abr. 2025 1 DKK = 2.2741 ERN 1 ERN = 0.4397 DKK
16 abr. 2025 1 DKK = 2.2838 ERN 1 ERN = 0.4379 DKK
17 abr. 2025 1 DKK = 2.2823 ERN 1 ERN = 0.4382 DKK
18 abr. 2025 1 DKK = 2.2846 ERN 1 ERN = 0.4377 DKK
19 abr. 2025 1 DKK = 2.2846 ERN 1 ERN = 0.4377 DKK
20 abr. 2025 1 DKK = 2.2846 ERN 1 ERN = 0.4377 DKK
21 abr. 2025 1 DKK = 2.2846 ERN 1 ERN = 0.4377 DKK
22 abr. 2025 1 DKK = 2.3077 ERN 1 ERN = 0.4333 DKK
23 abr. 2025 1 DKK = 2.2933 ERN 1 ERN = 0.4361 DKK
24 abr. 2025 1 DKK = 2.2849 ERN 1 ERN = 0.4377 DKK
25 abr. 2025 1 DKK = 2.283 ERN 1 ERN = 0.438 DKK
26 abr. 2025 1 DKK = 2.2834 ERN 1 ERN = 0.4379 DKK
27 abr. 2025 1 DKK = 2.2834 ERN 1 ERN = 0.4379 DKK
28 abr. 2025 1 DKK = 2.2827 ERN 1 ERN = 0.4381 DKK
29 abr. 2025 1 DKK = 2.2861 ERN 1 ERN = 0.4374 DKK
30 abr. 2025 1 DKK = 2.2859 ERN 1 ERN = 0.4375 DKK

May 2025

FechaDKK-ERNERN-DKK
01 may. 2025 1 DKK = 2.2774 ERN 1 ERN = 0.4391 DKK
02 may. 2025 1 DKK = 2.2793 ERN 1 ERN = 0.4387 DKK
03 may. 2025 1 DKK = 2.271 ERN 1 ERN = 0.4403 DKK
04 may. 2025 1 DKK = 2.271 ERN 1 ERN = 0.4403 DKK
05 may. 2025 1 DKK = 2.2798 ERN 1 ERN = 0.4386 DKK
06 may. 2025 1 DKK = 2.2773 ERN 1 ERN = 0.4391 DKK
07 may. 2025 1 DKK = 2.2845 ERN 1 ERN = 0.4377 DKK
08 may. 2025 1 DKK = 2.2705 ERN 1 ERN = 0.4404 DKK
09 may. 2025 1 DKK = 2.2628 ERN 1 ERN = 0.4419 DKK
10 may. 2025 1 DKK = 2.2617 ERN 1 ERN = 0.4421 DKK
11 may. 2025 1 DKK = 2.2617 ERN 1 ERN = 0.4421 DKK
12 may. 2025 1 DKK = 2.2324 ERN 1 ERN = 0.448 DKK
13 may. 2025 1 DKK = 2.2341 ERN 1 ERN = 0.4476 DKK
14 may. 2025 1 DKK = 2.2562 ERN 1 ERN = 0.4432 DKK
15 may. 2025 1 DKK = 2.249 ERN 1 ERN = 0.4446 DKK
16 may. 2025 1 DKK = 2.2519 ERN 1 ERN = 0.4441 DKK
17 may. 2025 1 DKK = 2.2443 ERN 1 ERN = 0.4456 DKK
18 may. 2025 1 DKK = 2.2443 ERN 1 ERN = 0.4456 DKK
19 may. 2025 1 DKK = 2.2664 ERN 1 ERN = 0.4412 DKK
20 may. 2025 1 DKK = 2.2615 ERN 1 ERN = 0.4422 DKK
21 may. 2025 1 DKK = 2.2784 ERN 1 ERN = 0.4389 DKK
22 may. 2025 1 DKK = 2.2738 ERN 1 ERN = 0.4398 DKK
23 may. 2025 1 DKK = 2.2841 ERN 1 ERN = 0.4378 DKK
24 may. 2025 1 DKK = 2.2848 ERN 1 ERN = 0.4377 DKK
25 may. 2025 1 DKK = 2.2848 ERN 1 ERN = 0.4377 DKK
26 may. 2025 1 DKK = 2.2878 ERN 1 ERN = 0.4371 DKK
27 may. 2025 1 DKK = 2.2825 ERN 1 ERN = 0.4381 DKK
28 may. 2025 1 DKK = 2.2778 ERN 1 ERN = 0.439 DKK
29 may. 2025 1 DKK = 2.2689 ERN 1 ERN = 0.4407 DKK
30 may. 2025 1 DKK = 2.2802 ERN 1 ERN = 0.4386 DKK
31 may. 2025 1 DKK = 2.2818 ERN 1 ERN = 0.4383 DKK

Jun 2025

FechaDKK-ERNERN-DKK
01 jun. 2025 1 DKK = 2.2818 ERN 1 ERN = 0.4383 DKK
02 jun. 2025 1 DKK = 2.296 ERN 1 ERN = 0.4355 DKK
03 jun. 2025 1 DKK = 2.2904 ERN 1 ERN = 0.4366 DKK
04 jun. 2025 1 DKK = 2.2898 ERN 1 ERN = 0.4367 DKK
05 jun. 2025 1 DKK = 2.2979 ERN 1 ERN = 0.4352 DKK
06 jun. 2025 1 DKK = 2.2976 ERN 1 ERN = 0.4352 DKK
07 jun. 2025 1 DKK = 2.2921 ERN 1 ERN = 0.4363 DKK
08 jun. 2025 1 DKK = 2.2921 ERN 1 ERN = 0.4363 DKK
09 jun. 2025 1 DKK = 2.2938 ERN 1 ERN = 0.436 DKK
10 jun. 2025 1 DKK = 2.2997 ERN 1 ERN = 0.4348 DKK
11 jun. 2025 1 DKK = 2.2982 ERN 1 ERN = 0.4351 DKK
12 jun. 2025 1 DKK = 2.3299 ERN 1 ERN = 0.4292 DKK
13 jun. 2025 1 DKK = 2.3128 ERN 1 ERN = 0.4324 DKK
14 jun. 2025 1 DKK = 2.323 ERN 1 ERN = 0.4305 DKK
15 jun. 2025 1 DKK = 2.323 ERN 1 ERN = 0.4305 DKK
16 jun. 2025 1 DKK = 2.3281 ERN 1 ERN = 0.4295 DKK
17 jun. 2025 1 DKK = 2.3253 ERN 1 ERN = 0.4301 DKK
18 jun. 2025 1 DKK = 2.3137 ERN 1 ERN = 0.4322 DKK
19 jun. 2025 1 DKK = 2.3086 ERN 1 ERN = 0.4332 DKK
20 jun. 2025 1 DKK = 2.3157 ERN 1 ERN = 0.4318 DKK
21 jun. 2025 1 DKK = 2.3171 ERN 1 ERN = 0.4316 DKK
22 jun. 2025 1 DKK = 2.3171 ERN 1 ERN = 0.4316 DKK
23 jun. 2025 1 DKK = 2.3052 ERN 1 ERN = 0.4338 DKK
24 jun. 2025 1 DKK = 2.3339 ERN 1 ERN = 0.4285 DKK
25 jun. 2025 1 DKK = 2.3332 ERN 1 ERN = 0.4286 DKK
26 jun. 2025 1 DKK = 2.3523 ERN 1 ERN = 0.4251 DKK
27 jun. 2025 1 DKK = 2.3538 ERN 1 ERN = 0.4249 DKK
28 jun. 2025 1 DKK = 2.3564 ERN 1 ERN = 0.4244 DKK
29 jun. 2025 1 DKK = 2.3564 ERN 1 ERN = 0.4244 DKK
30 jun. 2025 1 DKK = 2.3577 ERN 1 ERN = 0.4241 DKK

Jul 2025

FechaDKK-ERNERN-DKK
01 jul. 2025 1 DKK = 2.3739 ERN 1 ERN = 0.4212 DKK
02 jul. 2025 1 DKK = 2.3659 ERN 1 ERN = 0.4227 DKK
03 jul. 2025 1 DKK = 2.3693 ERN 1 ERN = 0.4221 DKK
04 jul. 2025 1 DKK = 2.367 ERN 1 ERN = 0.4225 DKK
05 jul. 2025 1 DKK = 2.368 ERN 1 ERN = 0.4223 DKK
06 jul. 2025 1 DKK = 2.368 ERN 1 ERN = 0.4223 DKK
07 jul. 2025 1 DKK = 2.3578 ERN 1 ERN = 0.4241 DKK
08 jul. 2025 1 DKK = 2.3563 ERN 1 ERN = 0.4244 DKK
09 jul. 2025 1 DKK = 2.3502 ERN 1 ERN = 0.4255 DKK
10 jul. 2025 1 DKK = 2.355 ERN 1 ERN = 0.4246 DKK
11 jul. 2025 1 DKK = 2.3506 ERN 1 ERN = 0.4254 DKK
12 jul. 2025 1 DKK = 2.35 ERN 1 ERN = 0.4255 DKK
13 jul. 2025 1 DKK = 2.35 ERN 1 ERN = 0.4255 DKK
14 jul. 2025 1 DKK = 2.3498 ERN 1 ERN = 0.4256 DKK
15 jul. 2025 1 DKK = 2.3454 ERN 1 ERN = 0.4264 DKK
16 jul. 2025 1 DKK = 2.3334 ERN 1 ERN = 0.4286 DKK
17 jul. 2025 1 DKK = 2.3272 ERN 1 ERN = 0.4297 DKK

Información sobre tipos de cambio deDKK-ERN y ERN-DKK

Corona Danesa (DKK) es la divisa utilizada en Dinamarca. Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Dinamarca y Eritrea, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats