currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DKK-FKP y FKP-DKK - 2025

Tipos de cambio de DKK-FKP y FKP-DKK - 2025

Tipos de cambio de DKK-FKP y FKP-DKK

Compruebe a continuación los tipos de cambio de DKK-FKP y FKP-DKK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 DKK = 0,113 FKP
1 FKP = 8,8459 DKK
1A 2A 2A

Jan 2025

FechaDKK-FKPFKP-DKK
01 ene. 2025 1 DKK = 0.1105 FKP 1 FKP = 9.0498 DKK
02 ene. 2025 1 DKK = 0.1096 FKP 1 FKP = 9.1211 DKK
03 ene. 2025 1 DKK = 0.1094 FKP 1 FKP = 9.1447 DKK
04 ene. 2025 1 DKK = 0.1095 FKP 1 FKP = 9.1352 DKK
05 ene. 2025 1 DKK = 0.1095 FKP 1 FKP = 9.1352 DKK
06 ene. 2025 1 DKK = 0.1106 FKP 1 FKP = 9.0402 DKK
07 ene. 2025 1 DKK = 0.1103 FKP 1 FKP = 9.0645 DKK
08 ene. 2025 1 DKK = 0.1092 FKP 1 FKP = 9.1537 DKK
09 ene. 2025 1 DKK = 0.1093 FKP 1 FKP = 9.145 DKK
10 ene. 2025 1 DKK = 0.1094 FKP 1 FKP = 9.1405 DKK
11 ene. 2025 1 DKK = 0.1088 FKP 1 FKP = 9.1942 DKK
12 ene. 2025 1 DKK = 0.1088 FKP 1 FKP = 9.1942 DKK
13 ene. 2025 1 DKK = 0.1129 FKP 1 FKP = 8.8593 DKK
14 ene. 2025 1 DKK = 0.1132 FKP 1 FKP = 8.8358 DKK
15 ene. 2025 1 DKK = 0.1137 FKP 1 FKP = 8.7943 DKK
16 ene. 2025 1 DKK = 0.1135 FKP 1 FKP = 8.8105 DKK
17 ene. 2025 1 DKK = 0.1137 FKP 1 FKP = 8.7984 DKK
18 ene. 2025 1 DKK = 0.1134 FKP 1 FKP = 8.8207 DKK
19 ene. 2025 1 DKK = 0.1134 FKP 1 FKP = 8.8219 DKK
20 ene. 2025 1 DKK = 0.1138 FKP 1 FKP = 8.789 DKK
21 ene. 2025 1 DKK = 0.1143 FKP 1 FKP = 8.749 DKK
22 ene. 2025 1 DKK = 0.1153 FKP 1 FKP = 8.6764 DKK
23 ene. 2025 1 DKK = 0.1149 FKP 1 FKP = 8.7034 DKK
24 ene. 2025 1 DKK = 0.1157 FKP 1 FKP = 8.6467 DKK
25 ene. 2025 1 DKK = 0.1158 FKP 1 FKP = 8.6341 DKK
26 ene. 2025 1 DKK = 0.1158 FKP 1 FKP = 8.6341 DKK
27 ene. 2025 1 DKK = 0.116 FKP 1 FKP = 8.6196 DKK
28 ene. 2025 1 DKK = 0.115 FKP 1 FKP = 8.6948 DKK
29 ene. 2025 1 DKK = 0.1148 FKP 1 FKP = 8.7096 DKK
30 ene. 2025 1 DKK = 0.1148 FKP 1 FKP = 8.7114 DKK
31 ene. 2025 1 DKK = 0.1146 FKP 1 FKP = 8.7257 DKK

Feb 2025

FechaDKK-FKPFKP-DKK
01 feb. 2025 1 DKK = 0.1144 FKP 1 FKP = 8.7447 DKK
02 feb. 2025 1 DKK = 0.1144 FKP 1 FKP = 8.7447 DKK
03 feb. 2025 1 DKK = 0.1134 FKP 1 FKP = 8.822 DKK
04 feb. 2025 1 DKK = 0.114 FKP 1 FKP = 8.7725 DKK
05 feb. 2025 1 DKK = 0.115 FKP 1 FKP = 8.6954 DKK
06 feb. 2025 1 DKK = 0.1144 FKP 1 FKP = 8.7428 DKK
07 feb. 2025 1 DKK = 0.1145 FKP 1 FKP = 8.731 DKK
08 feb. 2025 1 DKK = 0.114 FKP 1 FKP = 8.7713 DKK
09 feb. 2025 1 DKK = 0.114 FKP 1 FKP = 8.7713 DKK
10 feb. 2025 1 DKK = 0.1139 FKP 1 FKP = 8.7775 DKK
11 feb. 2025 1 DKK = 0.114 FKP 1 FKP = 8.7687 DKK
12 feb. 2025 1 DKK = 0.1146 FKP 1 FKP = 8.7291 DKK
13 feb. 2025 1 DKK = 0.1119 FKP 1 FKP = 8.9348 DKK
14 feb. 2025 1 DKK = 0.1128 FKP 1 FKP = 8.862 DKK
15 feb. 2025 1 DKK = 0.113 FKP 1 FKP = 8.8485 DKK
16 feb. 2025 1 DKK = 0.113 FKP 1 FKP = 8.8485 DKK
17 feb. 2025 1 DKK = 0.1129 FKP 1 FKP = 8.8605 DKK
18 feb. 2025 1 DKK = 0.1112 FKP 1 FKP = 8.9956 DKK
19 feb. 2025 1 DKK = 0.1109 FKP 1 FKP = 9.0205 DKK
20 feb. 2025 1 DKK = 0.1113 FKP 1 FKP = 8.9832 DKK
21 feb. 2025 1 DKK = 0.111 FKP 1 FKP = 9.0077 DKK
22 feb. 2025 1 DKK = 0.1109 FKP 1 FKP = 9.0145 DKK
23 feb. 2025 1 DKK = 0.111 FKP 1 FKP = 9.0076 DKK
24 feb. 2025 1 DKK = 0.111 FKP 1 FKP = 9.0092 DKK
25 feb. 2025 1 DKK = 0.1113 FKP 1 FKP = 8.9868 DKK
26 feb. 2025 1 DKK = 0.1112 FKP 1 FKP = 8.9934 DKK
27 feb. 2025 1 DKK = 0.1107 FKP 1 FKP = 9.034 DKK
28 feb. 2025 1 DKK = 0.1106 FKP 1 FKP = 9.0452 DKK

Mar 2025

FechaDKK-FKPFKP-DKK
01 mar. 2025 1 DKK = 0.1105 FKP 1 FKP = 9.0474 DKK
02 mar. 2025 1 DKK = 0.1106 FKP 1 FKP = 9.0385 DKK
03 mar. 2025 1 DKK = 0.1116 FKP 1 FKP = 8.9612 DKK
04 mar. 2025 1 DKK = 0.1113 FKP 1 FKP = 8.9857 DKK
05 mar. 2025 1 DKK = 0.1127 FKP 1 FKP = 8.8753 DKK
06 mar. 2025 1 DKK = 0.1126 FKP 1 FKP = 8.8834 DKK
07 mar. 2025 1 DKK = 0.1128 FKP 1 FKP = 8.8663 DKK
08 mar. 2025 1 DKK = 0.1125 FKP 1 FKP = 8.8905 DKK
09 mar. 2025 1 DKK = 0.1125 FKP 1 FKP = 8.8905 DKK
10 mar. 2025 1 DKK = 0.1126 FKP 1 FKP = 8.8838 DKK
11 mar. 2025 1 DKK = 0.1134 FKP 1 FKP = 8.8148 DKK
12 mar. 2025 1 DKK = 0.1129 FKP 1 FKP = 8.8601 DKK
13 mar. 2025 1 DKK = 0.1123 FKP 1 FKP = 8.9077 DKK
14 mar. 2025 1 DKK = 0.113 FKP 1 FKP = 8.8524 DKK
15 mar. 2025 1 DKK = 0.1129 FKP 1 FKP = 8.8585 DKK
16 mar. 2025 1 DKK = 0.1127 FKP 1 FKP = 8.8714 DKK
17 mar. 2025 1 DKK = 0.1128 FKP 1 FKP = 8.863 DKK
18 mar. 2025 1 DKK = 0.1125 FKP 1 FKP = 8.8857 DKK
19 mar. 2025 1 DKK = 0.1126 FKP 1 FKP = 8.8786 DKK
20 mar. 2025 1 DKK = 0.112 FKP 1 FKP = 8.9259 DKK
21 mar. 2025 1 DKK = 0.1119 FKP 1 FKP = 8.9361 DKK
22 mar. 2025 1 DKK = 0.1124 FKP 1 FKP = 8.8962 DKK
23 mar. 2025 1 DKK = 0.1122 FKP 1 FKP = 8.9104 DKK
24 mar. 2025 1 DKK = 0.1122 FKP 1 FKP = 8.9089 DKK
25 mar. 2025 1 DKK = 0.1123 FKP 1 FKP = 8.9046 DKK
26 mar. 2025 1 DKK = 0.1117 FKP 1 FKP = 8.9531 DKK
27 mar. 2025 1 DKK = 0.1122 FKP 1 FKP = 8.9139 DKK
28 mar. 2025 1 DKK = 0.1115 FKP 1 FKP = 8.9718 DKK
29 mar. 2025 1 DKK = 0.1121 FKP 1 FKP = 8.9169 DKK
30 mar. 2025 1 DKK = 0.1121 FKP 1 FKP = 8.9183 DKK
31 mar. 2025 1 DKK = 0.112 FKP 1 FKP = 8.9254 DKK

Apr 2025

FechaDKK-FKPFKP-DKK
01 abr. 2025 1 DKK = 0.1116 FKP 1 FKP = 8.9607 DKK
02 abr. 2025 1 DKK = 0.1123 FKP 1 FKP = 8.9032 DKK
03 abr. 2025 1 DKK = 0.1146 FKP 1 FKP = 8.7288 DKK
04 abr. 2025 1 DKK = 0.1131 FKP 1 FKP = 8.8409 DKK
05 abr. 2025 1 DKK = 0.1136 FKP 1 FKP = 8.801 DKK
06 abr. 2025 1 DKK = 0.1138 FKP 1 FKP = 8.7901 DKK
07 abr. 2025 1 DKK = 0.1138 FKP 1 FKP = 8.7864 DKK
08 abr. 2025 1 DKK = 0.1151 FKP 1 FKP = 8.6861 DKK
09 abr. 2025 1 DKK = 0.1158 FKP 1 FKP = 8.6336 DKK
10 abr. 2025 1 DKK = 0.1162 FKP 1 FKP = 8.6065 DKK
11 abr. 2025 1 DKK = 0.1176 FKP 1 FKP = 8.5031 DKK
12 abr. 2025 1 DKK = 0.1165 FKP 1 FKP = 8.5807 DKK
13 abr. 2025 1 DKK = 0.1163 FKP 1 FKP = 8.6016 DKK
14 abr. 2025 1 DKK = 0.117 FKP 1 FKP = 8.5457 DKK
15 abr. 2025 1 DKK = 0.1151 FKP 1 FKP = 8.6896 DKK
16 abr. 2025 1 DKK = 0.1152 FKP 1 FKP = 8.683 DKK
17 abr. 2025 1 DKK = 0.1149 FKP 1 FKP = 8.7052 DKK
18 abr. 2025 1 DKK = 0.1149 FKP 1 FKP = 8.7031 DKK
19 abr. 2025 1 DKK = 0.1147 FKP 1 FKP = 8.7174 DKK
20 abr. 2025 1 DKK = 0.1146 FKP 1 FKP = 8.7232 DKK
21 abr. 2025 1 DKK = 0.1146 FKP 1 FKP = 8.7262 DKK
22 abr. 2025 1 DKK = 0.115 FKP 1 FKP = 8.6977 DKK
23 abr. 2025 1 DKK = 0.1143 FKP 1 FKP = 8.7496 DKK
24 abr. 2025 1 DKK = 0.1149 FKP 1 FKP = 8.7033 DKK
25 abr. 2025 1 DKK = 0.1144 FKP 1 FKP = 8.7409 DKK
26 abr. 2025 1 DKK = 0.1142 FKP 1 FKP = 8.7563 DKK
27 abr. 2025 1 DKK = 0.1143 FKP 1 FKP = 8.7467 DKK
28 abr. 2025 1 DKK = 0.1143 FKP 1 FKP = 8.7487 DKK
29 abr. 2025 1 DKK = 0.1138 FKP 1 FKP = 8.7877 DKK
30 abr. 2025 1 DKK = 0.1137 FKP 1 FKP = 8.7916 DKK

May 2025

FechaDKK-FKPFKP-DKK
01 may. 2025 1 DKK = 0.1138 FKP 1 FKP = 8.7861 DKK
02 may. 2025 1 DKK = 0.1145 FKP 1 FKP = 8.735 DKK
03 may. 2025 1 DKK = 0.114 FKP 1 FKP = 8.772 DKK
04 may. 2025 1 DKK = 0.1141 FKP 1 FKP = 8.7658 DKK
05 may. 2025 1 DKK = 0.1145 FKP 1 FKP = 8.7341 DKK
06 may. 2025 1 DKK = 0.1143 FKP 1 FKP = 8.7485 DKK
07 may. 2025 1 DKK = 0.1139 FKP 1 FKP = 8.7768 DKK
08 may. 2025 1 DKK = 0.1134 FKP 1 FKP = 8.8166 DKK
09 may. 2025 1 DKK = 0.1136 FKP 1 FKP = 8.8057 DKK
10 may. 2025 1 DKK = 0.1132 FKP 1 FKP = 8.83 DKK
11 may. 2025 1 DKK = 0.1133 FKP 1 FKP = 8.823 DKK
12 may. 2025 1 DKK = 0.1119 FKP 1 FKP = 8.938 DKK
13 may. 2025 1 DKK = 0.1129 FKP 1 FKP = 8.8563 DKK
14 may. 2025 1 DKK = 0.1133 FKP 1 FKP = 8.8274 DKK
15 may. 2025 1 DKK = 0.1127 FKP 1 FKP = 8.8706 DKK
16 may. 2025 1 DKK = 0.113 FKP 1 FKP = 8.8529 DKK
17 may. 2025 1 DKK = 0.1129 FKP 1 FKP = 8.8603 DKK
18 may. 2025 1 DKK = 0.1126 FKP 1 FKP = 8.8771 DKK
19 may. 2025 1 DKK = 0.1138 FKP 1 FKP = 8.7861 DKK
20 may. 2025 1 DKK = 0.1129 FKP 1 FKP = 8.858 DKK
21 may. 2025 1 DKK = 0.1136 FKP 1 FKP = 8.8039 DKK
22 may. 2025 1 DKK = 0.1127 FKP 1 FKP = 8.8694 DKK
23 may. 2025 1 DKK = 0.1134 FKP 1 FKP = 8.8163 DKK
24 may. 2025 1 DKK = 0.1128 FKP 1 FKP = 8.8684 DKK
25 may. 2025 1 DKK = 0.1126 FKP 1 FKP = 8.8827 DKK
26 may. 2025 1 DKK = 0.113 FKP 1 FKP = 8.85 DKK
27 may. 2025 1 DKK = 0.1122 FKP 1 FKP = 8.9129 DKK
28 may. 2025 1 DKK = 0.1125 FKP 1 FKP = 8.8915 DKK
29 may. 2025 1 DKK = 0.1124 FKP 1 FKP = 8.8984 DKK
30 may. 2025 1 DKK = 0.1127 FKP 1 FKP = 8.8725 DKK
31 may. 2025 1 DKK = 0.113 FKP 1 FKP = 8.8532 DKK

Jun 2025

FechaDKK-FKPFKP-DKK
01 jun. 2025 1 DKK = 0.113 FKP 1 FKP = 8.8468 DKK
02 jun. 2025 1 DKK = 0.1133 FKP 1 FKP = 8.8267 DKK

Información sobre tipos de cambio deDKK-FKP y FKP-DKK

Corona Danesa (DKK) es la divisa utilizada en Dinamarca. Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Dinamarca y Falkland Islands, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats