currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DKK-GMD y GMD-DKK - 2025

Tipos de cambio de DKK-GMD y GMD-DKK - 2025

Tipos de cambio de DKK-GMD y GMD-DKK

Compruebe a continuación los tipos de cambio de DKK-GMD y GMD-DKK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 DKK = 10,4113 GMD
1 GMD = 0,096 DKK
1A 2A 2A

Jan 2025

FechaDKK-GMDGMD-DKK
01 ene. 2025 1 DKK = 10.0456 GMD 1 GMD = 0.0995 DKK
02 ene. 2025 1 DKK = 9.9671 GMD 1 GMD = 0.1003 DKK
03 ene. 2025 1 DKK = 10.0106 GMD 1 GMD = 0.0999 DKK
04 ene. 2025 1 DKK = 10.0214 GMD 1 GMD = 0.0998 DKK
05 ene. 2025 1 DKK = 10.0214 GMD 1 GMD = 0.0998 DKK
06 ene. 2025 1 DKK = 10.1305 GMD 1 GMD = 0.0987 DKK
07 ene. 2025 1 DKK = 9.9599 GMD 1 GMD = 0.1004 DKK
08 ene. 2025 1 DKK = 9.7242 GMD 1 GMD = 0.1028 DKK
09 ene. 2025 1 DKK = 9.803 GMD 1 GMD = 0.102 DKK
10 ene. 2025 1 DKK = 9.8772 GMD 1 GMD = 0.1012 DKK
11 ene. 2025 1 DKK = 9.8198 GMD 1 GMD = 0.1018 DKK
12 ene. 2025 1 DKK = 9.8198 GMD 1 GMD = 0.1018 DKK
13 ene. 2025 1 DKK = 9.7734 GMD 1 GMD = 0.1023 DKK
14 ene. 2025 1 DKK = 9.8941 GMD 1 GMD = 0.1011 DKK
15 ene. 2025 1 DKK = 9.8719 GMD 1 GMD = 0.1013 DKK
16 ene. 2025 1 DKK = 9.8542 GMD 1 GMD = 0.1015 DKK
17 ene. 2025 1 DKK = 9.7982 GMD 1 GMD = 0.1021 DKK
18 ene. 2025 1 DKK = 9.9804 GMD 1 GMD = 0.1002 DKK
19 ene. 2025 1 DKK = 9.9791 GMD 1 GMD = 0.1002 DKK
20 ene. 2025 1 DKK = 10.016 GMD 1 GMD = 0.0998 DKK
21 ene. 2025 1 DKK = 10.0613 GMD 1 GMD = 0.0994 DKK
22 ene. 2025 1 DKK = 10.146 GMD 1 GMD = 0.0986 DKK
23 ene. 2025 1 DKK = 10.184 GMD 1 GMD = 0.0982 DKK
24 ene. 2025 1 DKK = 10.1105 GMD 1 GMD = 0.0989 DKK
25 ene. 2025 1 DKK = 10.1962 GMD 1 GMD = 0.0981 DKK
26 ene. 2025 1 DKK = 10.1962 GMD 1 GMD = 0.0981 DKK
27 ene. 2025 1 DKK = 10.2129 GMD 1 GMD = 0.0979 DKK
28 ene. 2025 1 DKK = 10.2676 GMD 1 GMD = 0.0974 DKK
29 ene. 2025 1 DKK = 10.0375 GMD 1 GMD = 0.0996 DKK
30 ene. 2025 1 DKK = 10.0354 GMD 1 GMD = 0.0996 DKK
31 ene. 2025 1 DKK = 10.0891 GMD 1 GMD = 0.0991 DKK

Feb 2025

FechaDKK-GMDGMD-DKK
01 feb. 2025 1 DKK = 10.0671 GMD 1 GMD = 0.0993 DKK
02 feb. 2025 1 DKK = 10.0671 GMD 1 GMD = 0.0993 DKK
03 feb. 2025 1 DKK = 9.9785 GMD 1 GMD = 0.1002 DKK
04 feb. 2025 1 DKK = 10.0344 GMD 1 GMD = 0.0997 DKK
05 feb. 2025 1 DKK = 10.0539 GMD 1 GMD = 0.0995 DKK
06 feb. 2025 1 DKK = 9.9994 GMD 1 GMD = 0.1 DKK
07 feb. 2025 1 DKK = 10.0129 GMD 1 GMD = 0.0999 DKK
08 feb. 2025 1 DKK = 9.9669 GMD 1 GMD = 0.1003 DKK
09 feb. 2025 1 DKK = 9.9669 GMD 1 GMD = 0.1003 DKK
10 feb. 2025 1 DKK = 9.9599 GMD 1 GMD = 0.1004 DKK
11 feb. 2025 1 DKK = 9.9049 GMD 1 GMD = 0.101 DKK
12 feb. 2025 1 DKK = 10.0151 GMD 1 GMD = 0.0998 DKK
13 feb. 2025 1 DKK = 9.9576 GMD 1 GMD = 0.1004 DKK
14 feb. 2025 1 DKK = 10.0394 GMD 1 GMD = 0.0996 DKK
15 feb. 2025 1 DKK = 10.0552 GMD 1 GMD = 0.0995 DKK
16 feb. 2025 1 DKK = 10.0552 GMD 1 GMD = 0.0995 DKK
17 feb. 2025 1 DKK = 10.0413 GMD 1 GMD = 0.0996 DKK
18 feb. 2025 1 DKK = 10.0237 GMD 1 GMD = 0.0998 DKK
19 feb. 2025 1 DKK = 10.0649 GMD 1 GMD = 0.0994 DKK
20 feb. 2025 1 DKK = 10.0902 GMD 1 GMD = 0.0991 DKK
21 feb. 2025 1 DKK = 10.105 GMD 1 GMD = 0.099 DKK
22 feb. 2025 1 DKK = 10.0988 GMD 1 GMD = 0.099 DKK
23 feb. 2025 1 DKK = 10.0988 GMD 1 GMD = 0.099 DKK
24 feb. 2025 1 DKK = 10.0966 GMD 1 GMD = 0.099 DKK
25 feb. 2025 1 DKK = 10.0565 GMD 1 GMD = 0.0994 DKK
26 feb. 2025 1 DKK = 10.1585 GMD 1 GMD = 0.0984 DKK
27 feb. 2025 1 DKK = 10.0467 GMD 1 GMD = 0.0995 DKK
28 feb. 2025 1 DKK = 10.0647 GMD 1 GMD = 0.0994 DKK

Mar 2025

FechaDKK-GMDGMD-DKK
01 mar. 2025 1 DKK = 9.9489 GMD 1 GMD = 0.1005 DKK
02 mar. 2025 1 DKK = 9.9484 GMD 1 GMD = 0.1005 DKK
03 mar. 2025 1 DKK = 10.0361 GMD 1 GMD = 0.0996 DKK
04 mar. 2025 1 DKK = 10.113 GMD 1 GMD = 0.0989 DKK
05 mar. 2025 1 DKK = 10.3233 GMD 1 GMD = 0.0969 DKK
06 mar. 2025 1 DKK = 10.3497 GMD 1 GMD = 0.0966 DKK
07 mar. 2025 1 DKK = 10.3991 GMD 1 GMD = 0.0962 DKK
08 mar. 2025 1 DKK = 10.4722 GMD 1 GMD = 0.0955 DKK
09 mar. 2025 1 DKK = 10.3864 GMD 1 GMD = 0.0963 DKK
10 mar. 2025 1 DKK = 10.3945 GMD 1 GMD = 0.0962 DKK
11 mar. 2025 1 DKK = 10.5538 GMD 1 GMD = 0.0948 DKK
12 mar. 2025 1 DKK = 10.5201 GMD 1 GMD = 0.0951 DKK
13 mar. 2025 1 DKK = 10.4805 GMD 1 GMD = 0.0954 DKK
14 mar. 2025 1 DKK = 10.5399 GMD 1 GMD = 0.0949 DKK
15 mar. 2025 1 DKK = 10.4981 GMD 1 GMD = 0.0953 DKK
16 mar. 2025 1 DKK = 10.4239 GMD 1 GMD = 0.0959 DKK
17 mar. 2025 1 DKK = 10.5118 GMD 1 GMD = 0.0951 DKK
18 mar. 2025 1 DKK = 10.5329 GMD 1 GMD = 0.0949 DKK
19 mar. 2025 1 DKK = 10.5425 GMD 1 GMD = 0.0949 DKK
20 mar. 2025 1 DKK = 10.475 GMD 1 GMD = 0.0955 DKK
21 mar. 2025 1 DKK = 10.4685 GMD 1 GMD = 0.0955 DKK
22 mar. 2025 1 DKK = 10.2212 GMD 1 GMD = 0.0978 DKK
23 mar. 2025 1 DKK = 10.3626 GMD 1 GMD = 0.0965 DKK
24 mar. 2025 1 DKK = 10.3758 GMD 1 GMD = 0.0964 DKK
25 mar. 2025 1 DKK = 10.456 GMD 1 GMD = 0.0956 DKK
26 mar. 2025 1 DKK = 10.3184 GMD 1 GMD = 0.0969 DKK
27 mar. 2025 1 DKK = 10.3368 GMD 1 GMD = 0.0967 DKK
28 mar. 2025 1 DKK = 10.4027 GMD 1 GMD = 0.0961 DKK
29 mar. 2025 1 DKK = 10.4681 GMD 1 GMD = 0.0955 DKK
30 mar. 2025 1 DKK = 10.3756 GMD 1 GMD = 0.0964 DKK
31 mar. 2025 1 DKK = 10.3701 GMD 1 GMD = 0.0964 DKK

Apr 2025

FechaDKK-GMDGMD-DKK
01 abr. 2025 1 DKK = 10.4252 GMD 1 GMD = 0.0959 DKK
02 abr. 2025 1 DKK = 10.4252 GMD 1 GMD = 0.0959 DKK
03 abr. 2025 1 DKK = 10.7289 GMD 1 GMD = 0.0932 DKK
04 abr. 2025 1 DKK = 10.6068 GMD 1 GMD = 0.0943 DKK
05 abr. 2025 1 DKK = 10.5026 GMD 1 GMD = 0.0952 DKK
06 abr. 2025 1 DKK = 10.5026 GMD 1 GMD = 0.0952 DKK
07 abr. 2025 1 DKK = 10.5073 GMD 1 GMD = 0.0952 DKK
08 abr. 2025 1 DKK = 10.5753 GMD 1 GMD = 0.0946 DKK
09 abr. 2025 1 DKK = 10.5718 GMD 1 GMD = 0.0946 DKK
10 abr. 2025 1 DKK = 10.6945 GMD 1 GMD = 0.0935 DKK
11 abr. 2025 1 DKK = 10.9818 GMD 1 GMD = 0.0911 DKK
12 abr. 2025 1 DKK = 10.8741 GMD 1 GMD = 0.092 DKK
13 abr. 2025 1 DKK = 10.8734 GMD 1 GMD = 0.092 DKK
14 abr. 2025 1 DKK = 10.9191 GMD 1 GMD = 0.0916 DKK
15 abr. 2025 1 DKK = 10.8397 GMD 1 GMD = 0.0923 DKK
16 abr. 2025 1 DKK = 10.98 GMD 1 GMD = 0.0911 DKK
17 abr. 2025 1 DKK = 10.8784 GMD 1 GMD = 0.0919 DKK
18 abr. 2025 1 DKK = 10.8897 GMD 1 GMD = 0.0918 DKK
19 abr. 2025 1 DKK = 10.8907 GMD 1 GMD = 0.0918 DKK
20 abr. 2025 1 DKK = 10.8907 GMD 1 GMD = 0.0918 DKK
21 abr. 2025 1 DKK = 10.8897 GMD 1 GMD = 0.0918 DKK
22 abr. 2025 1 DKK = 11.0005 GMD 1 GMD = 0.0909 DKK
23 abr. 2025 1 DKK = 10.8549 GMD 1 GMD = 0.0921 DKK
24 abr. 2025 1 DKK = 10.8918 GMD 1 GMD = 0.0918 DKK
25 abr. 2025 1 DKK = 10.8814 GMD 1 GMD = 0.0919 DKK
26 abr. 2025 1 DKK = 10.9603 GMD 1 GMD = 0.0912 DKK
27 abr. 2025 1 DKK = 10.9603 GMD 1 GMD = 0.0912 DKK
28 abr. 2025 1 DKK = 10.9571 GMD 1 GMD = 0.0913 DKK
29 abr. 2025 1 DKK = 10.8208 GMD 1 GMD = 0.0924 DKK
30 abr. 2025 1 DKK = 10.8961 GMD 1 GMD = 0.0918 DKK

May 2025

FechaDKK-GMDGMD-DKK
01 may. 2025 1 DKK = 10.8556 GMD 1 GMD = 0.0921 DKK
02 may. 2025 1 DKK = 10.8659 GMD 1 GMD = 0.092 DKK
03 may. 2025 1 DKK = 10.8259 GMD 1 GMD = 0.0924 DKK
04 may. 2025 1 DKK = 10.8259 GMD 1 GMD = 0.0924 DKK
05 may. 2025 1 DKK = 10.8683 GMD 1 GMD = 0.092 DKK
06 may. 2025 1 DKK = 10.8552 GMD 1 GMD = 0.0921 DKK
07 may. 2025 1 DKK = 10.8135 GMD 1 GMD = 0.0925 DKK
08 may. 2025 1 DKK = 10.8228 GMD 1 GMD = 0.0924 DKK
09 may. 2025 1 DKK = 10.7865 GMD 1 GMD = 0.0927 DKK
10 may. 2025 1 DKK = 10.7815 GMD 1 GMD = 0.0928 DKK
11 may. 2025 1 DKK = 10.7815 GMD 1 GMD = 0.0928 DKK
12 may. 2025 1 DKK = 10.6416 GMD 1 GMD = 0.094 DKK
13 may. 2025 1 DKK = 10.6484 GMD 1 GMD = 0.0939 DKK
14 may. 2025 1 DKK = 10.8298 GMD 1 GMD = 0.0923 DKK
15 may. 2025 1 DKK = 10.8698 GMD 1 GMD = 0.092 DKK
16 may. 2025 1 DKK = 10.8089 GMD 1 GMD = 0.0925 DKK
17 may. 2025 1 DKK = 10.848 GMD 1 GMD = 0.0922 DKK
18 may. 2025 1 DKK = 10.848 GMD 1 GMD = 0.0922 DKK
19 may. 2025 1 DKK = 10.9562 GMD 1 GMD = 0.0913 DKK
20 may. 2025 1 DKK = 10.93 GMD 1 GMD = 0.0915 DKK
21 may. 2025 1 DKK = 11.0121 GMD 1 GMD = 0.0908 DKK
22 may. 2025 1 DKK = 10.9141 GMD 1 GMD = 0.0916 DKK
23 may. 2025 1 DKK = 10.9636 GMD 1 GMD = 0.0912 DKK
24 may. 2025 1 DKK = 10.9671 GMD 1 GMD = 0.0912 DKK
25 may. 2025 1 DKK = 10.9671 GMD 1 GMD = 0.0912 DKK
26 may. 2025 1 DKK = 10.9813 GMD 1 GMD = 0.0911 DKK
27 may. 2025 1 DKK = 10.9557 GMD 1 GMD = 0.0913 DKK
28 may. 2025 1 DKK = 10.9337 GMD 1 GMD = 0.0915 DKK
29 may. 2025 1 DKK = 10.8909 GMD 1 GMD = 0.0918 DKK
30 may. 2025 1 DKK = 10.9447 GMD 1 GMD = 0.0914 DKK
31 may. 2025 1 DKK = 10.9526 GMD 1 GMD = 0.0913 DKK

Jun 2025

FechaDKK-GMDGMD-DKK
01 jun. 2025 1 DKK = 10.9526 GMD 1 GMD = 0.0913 DKK
02 jun. 2025 1 DKK = 11.021 GMD 1 GMD = 0.0907 DKK

Información sobre tipos de cambio deDKK-GMD y GMD-DKK

Corona Danesa (DKK) es la divisa utilizada en Dinamarca. Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Dinamarca y Gambia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats