> Tipos de cambio de DKK-HKD y HKD-DKK - 2025

Tipos de cambio de DKK-HKD y HKD-DKK - 2025

Tipos de cambio de DKK-HKD y HKD-DKK

Compruebe a continuación los tipos de cambio de DKK-HKD y HKD-DKK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DKK = 1,1284 HKD

1 HKD = 0,8862 DKK

1A 2A 2A

DKK frente a HKDHKD frente a DKK

Jan 2025

Fecha	DKK-HKD	HKD-DKK
01 ene. 2025	1 DKK = 1.0838 HKD	1 HKD = 0.9227 DKK
02 ene. 2025	1 DKK = 1.0765 HKD	1 HKD = 0.9289 DKK
03 ene. 2025	1 DKK = 1.0741 HKD	1 HKD = 0.931 DKK
04 ene. 2025	1 DKK = 1.0749 HKD	1 HKD = 0.9304 DKK
05 ene. 2025	1 DKK = 1.0751 HKD	1 HKD = 0.9302 DKK
06 ene. 2025	1 DKK = 1.0856 HKD	1 HKD = 0.9212 DKK
07 ene. 2025	1 DKK = 1.0832 HKD	1 HKD = 0.9232 DKK
08 ene. 2025	1 DKK = 1.073 HKD	1 HKD = 0.9319 DKK
09 ene. 2025	1 DKK = 1.0743 HKD	1 HKD = 0.9308 DKK
10 ene. 2025	1 DKK = 1.0754 HKD	1 HKD = 0.9299 DKK
11 ene. 2025	1 DKK = 1.0697 HKD	1 HKD = 0.9348 DKK
12 ene. 2025	1 DKK = 1.0695 HKD	1 HKD = 0.935 DKK
13 ene. 2025	1 DKK = 1.0644 HKD	1 HKD = 0.9395 DKK
14 ene. 2025	1 DKK = 1.0699 HKD	1 HKD = 0.9347 DKK
15 ene. 2025	1 DKK = 1.0751 HKD	1 HKD = 0.9301 DKK
16 ene. 2025	1 DKK = 1.0734 HKD	1 HKD = 0.9316 DKK
17 ene. 2025	1 DKK = 1.0747 HKD	1 HKD = 0.9305 DKK
18 ene. 2025	1 DKK = 1.0718 HKD	1 HKD = 0.933 DKK
19 ene. 2025	1 DKK = 1.0716 HKD	1 HKD = 0.9332 DKK
20 ene. 2025	1 DKK = 1.0753 HKD	1 HKD = 0.93 DKK
21 ene. 2025	1 DKK = 1.0805 HKD	1 HKD = 0.9255 DKK
22 ene. 2025	1 DKK = 1.0898 HKD	1 HKD = 0.9176 DKK
23 ene. 2025	1 DKK = 1.0867 HKD	1 HKD = 0.9202 DKK
24 ene. 2025	1 DKK = 1.0937 HKD	1 HKD = 0.9143 DKK
25 ene. 2025	1 DKK = 1.0952 HKD	1 HKD = 0.9131 DKK
26 ene. 2025	1 DKK = 1.0951 HKD	1 HKD = 0.9132 DKK
27 ene. 2025	1 DKK = 1.0967 HKD	1 HKD = 0.9118 DKK
28 ene. 2025	1 DKK = 1.088 HKD	1 HKD = 0.9191 DKK
29 ene. 2025	1 DKK = 1.0861 HKD	1 HKD = 0.9207 DKK
30 ene. 2025	1 DKK = 1.0859 HKD	1 HKD = 0.9209 DKK
31 ene. 2025	1 DKK = 1.0844 HKD	1 HKD = 0.9222 DKK

Feb 2025

Fecha	DKK-HKD	HKD-DKK
01 feb. 2025	1 DKK = 1.0818 HKD	1 HKD = 0.9244 DKK
02 feb. 2025	1 DKK = 1.082 HKD	1 HKD = 0.9242 DKK
03 feb. 2025	1 DKK = 1.0727 HKD	1 HKD = 0.9323 DKK
04 feb. 2025	1 DKK = 1.0778 HKD	1 HKD = 0.9278 DKK
05 feb. 2025	1 DKK = 1.0874 HKD	1 HKD = 0.9196 DKK
06 feb. 2025	1 DKK = 1.0813 HKD	1 HKD = 0.9248 DKK
07 feb. 2025	1 DKK = 1.0832 HKD	1 HKD = 0.9232 DKK
08 feb. 2025	1 DKK = 1.0784 HKD	1 HKD = 0.9273 DKK
09 feb. 2025	1 DKK = 1.0784 HKD	1 HKD = 0.9273 DKK
10 feb. 2025	1 DKK = 1.0776 HKD	1 HKD = 0.928 DKK
11 feb. 2025	1 DKK = 1.0791 HKD	1 HKD = 0.9267 DKK
12 feb. 2025	1 DKK = 1.0834 HKD	1 HKD = 0.923 DKK
13 feb. 2025	1 DKK = 1.0847 HKD	1 HKD = 0.9219 DKK
14 feb. 2025	1 DKK = 1.093 HKD	1 HKD = 0.915 DKK
15 feb. 2025	1 DKK = 1.0947 HKD	1 HKD = 0.9135 DKK
16 feb. 2025	1 DKK = 1.0947 HKD	1 HKD = 0.9135 DKK
17 feb. 2025	1 DKK = 1.0926 HKD	1 HKD = 0.9152 DKK
18 feb. 2025	1 DKK = 1.0901 HKD	1 HKD = 0.9174 DKK
19 feb. 2025	1 DKK = 1.0872 HKD	1 HKD = 0.9198 DKK
20 feb. 2025	1 DKK = 1.0884 HKD	1 HKD = 0.9188 DKK
21 feb. 2025	1 DKK = 1.0907 HKD	1 HKD = 0.9169 DKK
22 feb. 2025	1 DKK = 1.0898 HKD	1 HKD = 0.9176 DKK
23 feb. 2025	1 DKK = 1.0898 HKD	1 HKD = 0.9176 DKK
24 feb. 2025	1 DKK = 1.0901 HKD	1 HKD = 0.9173 DKK
25 feb. 2025	1 DKK = 1.0935 HKD	1 HKD = 0.9145 DKK
26 feb. 2025	1 DKK = 1.0934 HKD	1 HKD = 0.9146 DKK
27 feb. 2025	1 DKK = 1.0924 HKD	1 HKD = 0.9154 DKK
28 feb. 2025	1 DKK = 1.0858 HKD	1 HKD = 0.921 DKK

Mar 2025

Fecha	DKK-HKD	HKD-DKK
01 mar. 2025	1 DKK = 1.0823 HKD	1 HKD = 0.9239 DKK
02 mar. 2025	1 DKK = 1.0824 HKD	1 HKD = 0.9239 DKK
03 mar. 2025	1 DKK = 1.0916 HKD	1 HKD = 0.9161 DKK
04 mar. 2025	1 DKK = 1.0994 HKD	1 HKD = 0.9096 DKK
05 mar. 2025	1 DKK = 1.1143 HKD	1 HKD = 0.8974 DKK
06 mar. 2025	1 DKK = 1.1252 HKD	1 HKD = 0.8887 DKK
07 mar. 2025	1 DKK = 1.1302 HKD	1 HKD = 0.8848 DKK
08 mar. 2025	1 DKK = 1.1287 HKD	1 HKD = 0.886 DKK
09 mar. 2025	1 DKK = 1.1287 HKD	1 HKD = 0.8859 DKK
10 mar. 2025	1 DKK = 1.1293 HKD	1 HKD = 0.8855 DKK
11 mar. 2025	1 DKK = 1.1374 HKD	1 HKD = 0.8792 DKK
12 mar. 2025	1 DKK = 1.1353 HKD	1 HKD = 0.8809 DKK
13 mar. 2025	1 DKK = 1.1313 HKD	1 HKD = 0.8839 DKK
14 mar. 2025	1 DKK = 1.1366 HKD	1 HKD = 0.8798 DKK
15 mar. 2025	1 DKK = 1.1337 HKD	1 HKD = 0.8821 DKK
16 mar. 2025	1 DKK = 1.1333 HKD	1 HKD = 0.8824 DKK
17 mar. 2025	1 DKK = 1.1344 HKD	1 HKD = 0.8815 DKK
18 mar. 2025	1 DKK = 1.1354 HKD	1 HKD = 0.8808 DKK
19 mar. 2025	1 DKK = 1.1365 HKD	1 HKD = 0.8799 DKK
20 mar. 2025	1 DKK = 1.1289 HKD	1 HKD = 0.8858 DKK
21 mar. 2025	1 DKK = 1.1285 HKD	1 HKD = 0.8861 DKK
22 mar. 2025	1 DKK = 1.1272 HKD	1 HKD = 0.8872 DKK
23 mar. 2025	1 DKK = 1.1269 HKD	1 HKD = 0.8874 DKK
24 mar. 2025	1 DKK = 1.1283 HKD	1 HKD = 0.8863 DKK
25 mar. 2025	1 DKK = 1.1274 HKD	1 HKD = 0.887 DKK
26 mar. 2025	1 DKK = 1.1244 HKD	1 HKD = 0.8894 DKK
27 mar. 2025	1 DKK = 1.1242 HKD	1 HKD = 0.8895 DKK
28 mar. 2025	1 DKK = 1.124 HKD	1 HKD = 0.8897 DKK
29 mar. 2025	1 DKK = 1.1289 HKD	1 HKD = 0.8858 DKK
30 mar. 2025	1 DKK = 1.1289 HKD	1 HKD = 0.8858 DKK
31 mar. 2025	1 DKK = 1.1282 HKD	1 HKD = 0.8864 DKK

Apr 2025

Fecha	DKK-HKD	HKD-DKK
01 abr. 2025	1 DKK = 1.1249 HKD	1 HKD = 0.889 DKK
02 abr. 2025	1 DKK = 1.1267 HKD	1 HKD = 0.8875 DKK
03 abr. 2025	1 DKK = 1.1562 HKD	1 HKD = 0.8649 DKK
04 abr. 2025	1 DKK = 1.1527 HKD	1 HKD = 0.8676 DKK
05 abr. 2025	1 DKK = 1.1419 HKD	1 HKD = 0.8757 DKK
06 abr. 2025	1 DKK = 1.1419 HKD	1 HKD = 0.8757 DKK
07 abr. 2025	1 DKK = 1.1416 HKD	1 HKD = 0.8759 DKK
08 abr. 2025	1 DKK = 1.1385 HKD	1 HKD = 0.8784 DKK
09 abr. 2025	1 DKK = 1.1467 HKD	1 HKD = 0.8721 DKK
10 abr. 2025	1 DKK = 1.1517 HKD	1 HKD = 0.8683 DKK
11 abr. 2025	1 DKK = 1.1802 HKD	1 HKD = 0.8473 DKK
12 abr. 2025	1 DKK = 1.1795 HKD	1 HKD = 0.8478 DKK
13 abr. 2025	1 DKK = 1.1791 HKD	1 HKD = 0.8481 DKK
14 abr. 2025	1 DKK = 1.1843 HKD	1 HKD = 0.8444 DKK
15 abr. 2025	1 DKK = 1.1762 HKD	1 HKD = 0.8502 DKK
16 abr. 2025	1 DKK = 1.1814 HKD	1 HKD = 0.8464 DKK
17 abr. 2025	1 DKK = 1.1813 HKD	1 HKD = 0.8465 DKK
18 abr. 2025	1 DKK = 1.1825 HKD	1 HKD = 0.8457 DKK
19 abr. 2025	1 DKK = 1.1823 HKD	1 HKD = 0.8458 DKK
20 abr. 2025	1 DKK = 1.1825 HKD	1 HKD = 0.8457 DKK
21 abr. 2025	1 DKK = 1.1825 HKD	1 HKD = 0.8457 DKK
22 abr. 2025	1 DKK = 1.1935 HKD	1 HKD = 0.8378 DKK
23 abr. 2025	1 DKK = 1.1863 HKD	1 HKD = 0.843 DKK
24 abr. 2025	1 DKK = 1.1818 HKD	1 HKD = 0.8461 DKK
25 abr. 2025	1 DKK = 1.1805 HKD	1 HKD = 0.8471 DKK
26 abr. 2025	1 DKK = 1.1811 HKD	1 HKD = 0.8466 DKK
27 abr. 2025	1 DKK = 1.1808 HKD	1 HKD = 0.8469 DKK
28 abr. 2025	1 DKK = 1.1805 HKD	1 HKD = 0.8471 DKK
29 abr. 2025	1 DKK = 1.1824 HKD	1 HKD = 0.8457 DKK
30 abr. 2025	1 DKK = 1.182 HKD	1 HKD = 0.846 DKK

May 2025

Fecha	DKK-HKD	HKD-DKK
01 may. 2025	1 DKK = 1.1775 HKD	1 HKD = 0.8492 DKK
02 may. 2025	1 DKK = 1.1777 HKD	1 HKD = 0.8491 DKK
03 may. 2025	1 DKK = 1.1735 HKD	1 HKD = 0.8522 DKK
04 may. 2025	1 DKK = 1.1734 HKD	1 HKD = 0.8522 DKK
05 may. 2025	1 DKK = 1.1779 HKD	1 HKD = 0.849 DKK
06 may. 2025	1 DKK = 1.1766 HKD	1 HKD = 0.8499 DKK
07 may. 2025	1 DKK = 1.1817 HKD	1 HKD = 0.8462 DKK
08 may. 2025	1 DKK = 1.1763 HKD	1 HKD = 0.8501 DKK
09 may. 2025	1 DKK = 1.1733 HKD	1 HKD = 0.8523 DKK
10 may. 2025	1 DKK = 1.1729 HKD	1 HKD = 0.8526 DKK
11 may. 2025	1 DKK = 1.1729 HKD	1 HKD = 0.8526 DKK
12 may. 2025	1 DKK = 1.1595 HKD	1 HKD = 0.8624 DKK
13 may. 2025	1 DKK = 1.1608 HKD	1 HKD = 0.8614 DKK
14 may. 2025	1 DKK = 1.1739 HKD	1 HKD = 0.8519 DKK
15 may. 2025	1 DKK = 1.1706 HKD	1 HKD = 0.8543 DKK
16 may. 2025	1 DKK = 1.1731 HKD	1 HKD = 0.8524 DKK
17 may. 2025	1 DKK = 1.1691 HKD	1 HKD = 0.8554 DKK
18 may. 2025	1 DKK = 1.1691 HKD	1 HKD = 0.8554 DKK
19 may. 2025	1 DKK = 1.1815 HKD	1 HKD = 0.8464 DKK
20 may. 2025	1 DKK = 1.1799 HKD	1 HKD = 0.8475 DKK
21 may. 2025	1 DKK = 1.1895 HKD	1 HKD = 0.8407 DKK
22 may. 2025	1 DKK = 1.1862 HKD	1 HKD = 0.843 DKK
23 may. 2025	1 DKK = 1.1925 HKD	1 HKD = 0.8386 DKK
24 may. 2025	1 DKK = 1.1931 HKD	1 HKD = 0.8382 DKK
25 may. 2025	1 DKK = 1.1931 HKD	1 HKD = 0.8381 DKK
26 may. 2025	1 DKK = 1.1952 HKD	1 HKD = 0.8367 DKK
27 may. 2025	1 DKK = 1.1927 HKD	1 HKD = 0.8384 DKK
28 may. 2025	1 DKK = 1.1902 HKD	1 HKD = 0.8402 DKK
29 may. 2025	1 DKK = 1.1857 HKD	1 HKD = 0.8434 DKK
30 may. 2025	1 DKK = 1.1921 HKD	1 HKD = 0.8388 DKK
31 may. 2025	1 DKK = 1.1927 HKD	1 HKD = 0.8384 DKK

Jun 2025

Fecha	DKK-HKD	HKD-DKK
01 jun. 2025	1 DKK = 1.1927 HKD	1 HKD = 0.8384 DKK
02 jun. 2025	1 DKK = 1.2007 HKD	1 HKD = 0.8329 DKK
03 jun. 2025	1 DKK = 1.1979 HKD	1 HKD = 0.8348 DKK
04 jun. 2025	1 DKK = 1.1963 HKD	1 HKD = 0.8359 DKK

Información sobre tipos de cambio deDKK-HKD y HKD-DKK

Corona Danesa (DKK) es la divisa utilizada en Dinamarca. Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Dinamarca y Hong Kong, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias