> Tipos de cambio de DKK-HNL y HNL-DKK - 2025

Tipos de cambio de DKK-HNL y HNL-DKK - 2025

Tipos de cambio de DKK-HNL y HNL-DKK

Compruebe a continuación los tipos de cambio de DKK-HNL y HNL-DKK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DKK = 3,797 HNL

1 HNL = 0,2634 DKK

1A 2A 2A

DKK frente a HNLHNL frente a DKK

Jan 2025

Fecha	DKK-HNL	HNL-DKK
01 ene. 2025	1 DKK = 3.5427 HNL	1 HNL = 0.2823 DKK
02 ene. 2025	1 DKK = 3.5176 HNL	1 HNL = 0.2843 DKK
03 ene. 2025	1 DKK = 3.5099 HNL	1 HNL = 0.2849 DKK
04 ene. 2025	1 DKK = 3.507 HNL	1 HNL = 0.2851 DKK
05 ene. 2025	1 DKK = 3.507 HNL	1 HNL = 0.2851 DKK
06 ene. 2025	1 DKK = 3.5533 HNL	1 HNL = 0.2814 DKK
07 ene. 2025	1 DKK = 3.5429 HNL	1 HNL = 0.2823 DKK
08 ene. 2025	1 DKK = 3.5108 HNL	1 HNL = 0.2848 DKK
09 ene. 2025	1 DKK = 3.5097 HNL	1 HNL = 0.2849 DKK
10 ene. 2025	1 DKK = 3.5131 HNL	1 HNL = 0.2847 DKK
11 ene. 2025	1 DKK = 3.508 HNL	1 HNL = 0.2851 DKK
12 ene. 2025	1 DKK = 3.508 HNL	1 HNL = 0.2851 DKK
13 ene. 2025	1 DKK = 3.4777 HNL	1 HNL = 0.2875 DKK
14 ene. 2025	1 DKK = 3.4997 HNL	1 HNL = 0.2857 DKK
15 ene. 2025	1 DKK = 3.5116 HNL	1 HNL = 0.2848 DKK
16 ene. 2025	1 DKK = 3.508 HNL	1 HNL = 0.2851 DKK
17 ene. 2025	1 DKK = 3.5116 HNL	1 HNL = 0.2848 DKK
18 ene. 2025	1 DKK = 3.5015 HNL	1 HNL = 0.2856 DKK
19 ene. 2025	1 DKK = 3.501 HNL	1 HNL = 0.2856 DKK
20 ene. 2025	1 DKK = 3.519 HNL	1 HNL = 0.2842 DKK
21 ene. 2025	1 DKK = 3.5327 HNL	1 HNL = 0.2831 DKK
22 ene. 2025	1 DKK = 3.5431 HNL	1 HNL = 0.2822 DKK
23 ene. 2025	1 DKK = 3.5537 HNL	1 HNL = 0.2814 DKK
24 ene. 2025	1 DKK = 3.5767 HNL	1 HNL = 0.2796 DKK
25 ene. 2025	1 DKK = 3.5743 HNL	1 HNL = 0.2798 DKK
26 ene. 2025	1 DKK = 3.5743 HNL	1 HNL = 0.2798 DKK
27 ene. 2025	1 DKK = 3.5871 HNL	1 HNL = 0.2788 DKK
28 ene. 2025	1 DKK = 3.5596 HNL	1 HNL = 0.2809 DKK
29 ene. 2025	1 DKK = 3.5529 HNL	1 HNL = 0.2815 DKK
30 ene. 2025	1 DKK = 3.5487 HNL	1 HNL = 0.2818 DKK
31 ene. 2025	1 DKK = 3.5436 HNL	1 HNL = 0.2822 DKK

Feb 2025

Fecha	DKK-HNL	HNL-DKK
01 feb. 2025	1 DKK = 3.5359 HNL	1 HNL = 0.2828 DKK
02 feb. 2025	1 DKK = 3.5417 HNL	1 HNL = 0.2824 DKK
03 feb. 2025	1 DKK = 3.5045 HNL	1 HNL = 0.2853 DKK
04 feb. 2025	1 DKK = 3.5257 HNL	1 HNL = 0.2836 DKK
05 feb. 2025	1 DKK = 3.5597 HNL	1 HNL = 0.2809 DKK
06 feb. 2025	1 DKK = 3.5401 HNL	1 HNL = 0.2825 DKK
07 feb. 2025	1 DKK = 3.5468 HNL	1 HNL = 0.2819 DKK
08 feb. 2025	1 DKK = 3.5441 HNL	1 HNL = 0.2822 DKK
09 feb. 2025	1 DKK = 3.5441 HNL	1 HNL = 0.2822 DKK
10 feb. 2025	1 DKK = 3.5286 HNL	1 HNL = 0.2834 DKK
11 feb. 2025	1 DKK = 3.5288 HNL	1 HNL = 0.2834 DKK
12 feb. 2025	1 DKK = 3.5468 HNL	1 HNL = 0.2819 DKK
13 feb. 2025	1 DKK = 3.5422 HNL	1 HNL = 0.2823 DKK
14 feb. 2025	1 DKK = 3.581 HNL	1 HNL = 0.2793 DKK
15 feb. 2025	1 DKK = 3.5747 HNL	1 HNL = 0.2797 DKK
16 feb. 2025	1 DKK = 3.5747 HNL	1 HNL = 0.2797 DKK
17 feb. 2025	1 DKK = 3.5804 HNL	1 HNL = 0.2793 DKK
18 feb. 2025	1 DKK = 3.5765 HNL	1 HNL = 0.2796 DKK
19 feb. 2025	1 DKK = 3.5713 HNL	1 HNL = 0.28 DKK
20 feb. 2025	1 DKK = 3.5793 HNL	1 HNL = 0.2794 DKK
21 feb. 2025	1 DKK = 3.5894 HNL	1 HNL = 0.2786 DKK
22 feb. 2025	1 DKK = 3.5867 HNL	1 HNL = 0.2788 DKK
23 feb. 2025	1 DKK = 3.5867 HNL	1 HNL = 0.2788 DKK
24 feb. 2025	1 DKK = 3.584 HNL	1 HNL = 0.279 DKK
25 feb. 2025	1 DKK = 3.5929 HNL	1 HNL = 0.2783 DKK
26 feb. 2025	1 DKK = 3.5971 HNL	1 HNL = 0.278 DKK
27 feb. 2025	1 DKK = 3.5915 HNL	1 HNL = 0.2784 DKK
28 feb. 2025	1 DKK = 3.5706 HNL	1 HNL = 0.2801 DKK

Mar 2025

Fecha	DKK-HNL	HNL-DKK
01 mar. 2025	1 DKK = 3.5829 HNL	1 HNL = 0.2791 DKK
02 mar. 2025	1 DKK = 3.5632 HNL	1 HNL = 0.2806 DKK
03 mar. 2025	1 DKK = 3.5983 HNL	1 HNL = 0.2779 DKK
04 mar. 2025	1 DKK = 3.6163 HNL	1 HNL = 0.2765 DKK
05 mar. 2025	1 DKK = 3.6605 HNL	1 HNL = 0.2732 DKK
06 mar. 2025	1 DKK = 3.7015 HNL	1 HNL = 0.2702 DKK
07 mar. 2025	1 DKK = 3.721 HNL	1 HNL = 0.2687 DKK
08 mar. 2025	1 DKK = 3.7126 HNL	1 HNL = 0.2694 DKK
09 mar. 2025	1 DKK = 3.7189 HNL	1 HNL = 0.2689 DKK
10 mar. 2025	1 DKK = 3.724 HNL	1 HNL = 0.2685 DKK
11 mar. 2025	1 DKK = 3.7454 HNL	1 HNL = 0.267 DKK
12 mar. 2025	1 DKK = 3.7395 HNL	1 HNL = 0.2674 DKK
13 mar. 2025	1 DKK = 3.7223 HNL	1 HNL = 0.2686 DKK
14 mar. 2025	1 DKK = 3.7428 HNL	1 HNL = 0.2672 DKK
15 mar. 2025	1 DKK = 3.7202 HNL	1 HNL = 0.2688 DKK
16 mar. 2025	1 DKK = 3.7375 HNL	1 HNL = 0.2676 DKK
17 mar. 2025	1 DKK = 3.7351 HNL	1 HNL = 0.2677 DKK
18 mar. 2025	1 DKK = 3.7362 HNL	1 HNL = 0.2676 DKK
19 mar. 2025	1 DKK = 3.7417 HNL	1 HNL = 0.2673 DKK
20 mar. 2025	1 DKK = 3.7235 HNL	1 HNL = 0.2686 DKK
21 mar. 2025	1 DKK = 3.7158 HNL	1 HNL = 0.2691 DKK
22 mar. 2025	1 DKK = 3.6998 HNL	1 HNL = 0.2703 DKK
23 mar. 2025	1 DKK = 3.7165 HNL	1 HNL = 0.2691 DKK
24 mar. 2025	1 DKK = 3.7212 HNL	1 HNL = 0.2687 DKK
25 mar. 2025	1 DKK = 3.7131 HNL	1 HNL = 0.2693 DKK
26 mar. 2025	1 DKK = 3.7012 HNL	1 HNL = 0.2702 DKK
27 mar. 2025	1 DKK = 3.6963 HNL	1 HNL = 0.2705 DKK
28 mar. 2025	1 DKK = 3.6958 HNL	1 HNL = 0.2706 DKK
29 mar. 2025	1 DKK = 3.7147 HNL	1 HNL = 0.2692 DKK
30 mar. 2025	1 DKK = 3.721 HNL	1 HNL = 0.2687 DKK
31 mar. 2025	1 DKK = 3.71 HNL	1 HNL = 0.2695 DKK

Apr 2025

Fecha	DKK-HNL	HNL-DKK
01 abr. 2025	1 DKK = 3.6896 HNL	1 HNL = 0.271 DKK
02 abr. 2025	1 DKK = 3.7034 HNL	1 HNL = 0.27 DKK
03 abr. 2025	1 DKK = 3.805 HNL	1 HNL = 0.2628 DKK
04 abr. 2025	1 DKK = 3.7858 HNL	1 HNL = 0.2641 DKK
05 abr. 2025	1 DKK = 3.7813 HNL	1 HNL = 0.2645 DKK
06 abr. 2025	1 DKK = 3.7813 HNL	1 HNL = 0.2645 DKK
07 abr. 2025	1 DKK = 3.7615 HNL	1 HNL = 0.2659 DKK
08 abr. 2025	1 DKK = 3.7553 HNL	1 HNL = 0.2663 DKK
09 abr. 2025	1 DKK = 3.8278 HNL	1 HNL = 0.2612 DKK
10 abr. 2025	1 DKK = 3.8311 HNL	1 HNL = 0.261 DKK
11 abr. 2025	1 DKK = 3.9372 HNL	1 HNL = 0.254 DKK
12 abr. 2025	1 DKK = 3.9319 HNL	1 HNL = 0.2543 DKK
13 abr. 2025	1 DKK = 3.9111 HNL	1 HNL = 0.2557 DKK
14 abr. 2025	1 DKK = 3.9268 HNL	1 HNL = 0.2547 DKK
15 abr. 2025	1 DKK = 3.9339 HNL	1 HNL = 0.2542 DKK
16 abr. 2025	1 DKK = 3.9451 HNL	1 HNL = 0.2535 DKK
17 abr. 2025	1 DKK = 3.9421 HNL	1 HNL = 0.2537 DKK
18 abr. 2025	1 DKK = 3.9462 HNL	1 HNL = 0.2534 DKK
19 abr. 2025	1 DKK = 3.9462 HNL	1 HNL = 0.2534 DKK
20 abr. 2025	1 DKK = 3.9462 HNL	1 HNL = 0.2534 DKK
21 abr. 2025	1 DKK = 3.9462 HNL	1 HNL = 0.2534 DKK
22 abr. 2025	1 DKK = 3.9882 HNL	1 HNL = 0.2507 DKK
23 abr. 2025	1 DKK = 3.963 HNL	1 HNL = 0.2523 DKK
24 abr. 2025	1 DKK = 3.9461 HNL	1 HNL = 0.2534 DKK
25 abr. 2025	1 DKK = 3.9454 HNL	1 HNL = 0.2535 DKK
26 abr. 2025	1 DKK = 3.928 HNL	1 HNL = 0.2546 DKK
27 abr. 2025	1 DKK = 3.928 HNL	1 HNL = 0.2546 DKK
28 abr. 2025	1 DKK = 3.9463 HNL	1 HNL = 0.2534 DKK
29 abr. 2025	1 DKK = 3.9538 HNL	1 HNL = 0.2529 DKK
30 abr. 2025	1 DKK = 3.9537 HNL	1 HNL = 0.2529 DKK

May 2025

Fecha	DKK-HNL	HNL-DKK
01 may. 2025	1 DKK = 3.9518 HNL	1 HNL = 0.253 DKK
02 may. 2025	1 DKK = 3.9472 HNL	1 HNL = 0.2533 DKK
03 may. 2025	1 DKK = 3.9412 HNL	1 HNL = 0.2537 DKK
04 may. 2025	1 DKK = 3.9412 HNL	1 HNL = 0.2537 DKK
05 may. 2025	1 DKK = 3.9435 HNL	1 HNL = 0.2536 DKK
06 may. 2025	1 DKK = 3.942 HNL	1 HNL = 0.2537 DKK
07 may. 2025	1 DKK = 3.9565 HNL	1 HNL = 0.2527 DKK
08 may. 2025	1 DKK = 3.9284 HNL	1 HNL = 0.2546 DKK
09 may. 2025	1 DKK = 3.9178 HNL	1 HNL = 0.2552 DKK
10 may. 2025	1 DKK = 3.8963 HNL	1 HNL = 0.2567 DKK
11 may. 2025	1 DKK = 3.9142 HNL	1 HNL = 0.2555 DKK
12 may. 2025	1 DKK = 3.8588 HNL	1 HNL = 0.2591 DKK
13 may. 2025	1 DKK = 3.8713 HNL	1 HNL = 0.2583 DKK
14 may. 2025	1 DKK = 3.9168 HNL	1 HNL = 0.2553 DKK
15 may. 2025	1 DKK = 3.9022 HNL	1 HNL = 0.2563 DKK
16 may. 2025	1 DKK = 3.9045 HNL	1 HNL = 0.2561 DKK
17 may. 2025	1 DKK = 3.9058 HNL	1 HNL = 0.256 DKK
18 may. 2025	1 DKK = 3.9058 HNL	1 HNL = 0.256 DKK
19 may. 2025	1 DKK = 3.932 HNL	1 HNL = 0.2543 DKK
20 may. 2025	1 DKK = 3.9221 HNL	1 HNL = 0.255 DKK
21 may. 2025	1 DKK = 3.9527 HNL	1 HNL = 0.253 DKK
22 may. 2025	1 DKK = 3.9412 HNL	1 HNL = 0.2537 DKK
23 may. 2025	1 DKK = 3.9649 HNL	1 HNL = 0.2522 DKK
24 may. 2025	1 DKK = 3.9583 HNL	1 HNL = 0.2526 DKK
25 may. 2025	1 DKK = 3.9583 HNL	1 HNL = 0.2526 DKK
26 may. 2025	1 DKK = 3.9704 HNL	1 HNL = 0.2519 DKK
27 may. 2025	1 DKK = 3.9629 HNL	1 HNL = 0.2523 DKK
28 may. 2025	1 DKK = 3.9564 HNL	1 HNL = 0.2528 DKK
29 may. 2025	1 DKK = 3.9428 HNL	1 HNL = 0.2536 DKK
30 may. 2025	1 DKK = 3.9584 HNL	1 HNL = 0.2526 DKK
31 may. 2025	1 DKK = 3.9612 HNL	1 HNL = 0.2524 DKK

Jun 2025

Fecha	DKK-HNL	HNL-DKK
01 jun. 2025	1 DKK = 3.9558 HNL	1 HNL = 0.2528 DKK
02 jun. 2025	1 DKK = 3.9853 HNL	1 HNL = 0.2509 DKK
03 jun. 2025	1 DKK = 3.9802 HNL	1 HNL = 0.2512 DKK
04 jun. 2025	1 DKK = 3.9756 HNL	1 HNL = 0.2515 DKK
05 jun. 2025	1 DKK = 3.9954 HNL	1 HNL = 0.2503 DKK
06 jun. 2025	1 DKK = 3.9945 HNL	1 HNL = 0.2503 DKK
07 jun. 2025	1 DKK = 3.9915 HNL	1 HNL = 0.2505 DKK
08 jun. 2025	1 DKK = 3.9915 HNL	1 HNL = 0.2505 DKK
09 jun. 2025	1 DKK = 3.9894 HNL	1 HNL = 0.2507 DKK
10 jun. 2025	1 DKK = 3.9979 HNL	1 HNL = 0.2501 DKK
11 jun. 2025	1 DKK = 3.9994 HNL	1 HNL = 0.25 DKK
12 jun. 2025	1 DKK = 4.0531 HNL	1 HNL = 0.2467 DKK
13 jun. 2025	1 DKK = 4.0275 HNL	1 HNL = 0.2483 DKK
14 jun. 2025	1 DKK = 4.0243 HNL	1 HNL = 0.2485 DKK
15 jun. 2025	1 DKK = 4.0243 HNL	1 HNL = 0.2485 DKK
16 jun. 2025	1 DKK = 4.049 HNL	1 HNL = 0.247 DKK
17 jun. 2025	1 DKK = 4.0461 HNL	1 HNL = 0.2472 DKK
18 jun. 2025	1 DKK = 4.0256 HNL	1 HNL = 0.2484 DKK
19 jun. 2025	1 DKK = 4.0151 HNL	1 HNL = 0.2491 DKK
20 jun. 2025	1 DKK = 4.0342 HNL	1 HNL = 0.2479 DKK
21 jun. 2025	1 DKK = 4.0333 HNL	1 HNL = 0.2479 DKK
22 jun. 2025	1 DKK = 4.0333 HNL	1 HNL = 0.2479 DKK
23 jun. 2025	1 DKK = 4.0108 HNL	1 HNL = 0.2493 DKK
24 jun. 2025	1 DKK = 4.0616 HNL	1 HNL = 0.2462 DKK
25 jun. 2025	1 DKK = 4.0619 HNL	1 HNL = 0.2462 DKK
26 jun. 2025	1 DKK = 4.1011 HNL	1 HNL = 0.2438 DKK
27 jun. 2025	1 DKK = 4.0985 HNL	1 HNL = 0.244 DKK
28 jun. 2025	1 DKK = 4.1018 HNL	1 HNL = 0.2438 DKK
29 jun. 2025	1 DKK = 4.1018 HNL	1 HNL = 0.2438 DKK
30 jun. 2025	1 DKK = 4.1072 HNL	1 HNL = 0.2435 DKK

Jul 2025

Fecha	DKK-HNL	HNL-DKK
01 jul. 2025	1 DKK = 4.1366 HNL	1 HNL = 0.2417 DKK
02 jul. 2025	1 DKK = 4.1218 HNL	1 HNL = 0.2426 DKK
03 jul. 2025	1 DKK = 4.1274 HNL	1 HNL = 0.2423 DKK
04 jul. 2025	1 DKK = 4.1216 HNL	1 HNL = 0.2426 DKK
05 jul. 2025	1 DKK = 4.1244 HNL	1 HNL = 0.2425 DKK
06 jul. 2025	1 DKK = 4.1244 HNL	1 HNL = 0.2425 DKK
07 jul. 2025	1 DKK = 4.1073 HNL	1 HNL = 0.2435 DKK
08 jul. 2025	1 DKK = 4.1052 HNL	1 HNL = 0.2436 DKK
09 jul. 2025	1 DKK = 4.0967 HNL	1 HNL = 0.2441 DKK
10 jul. 2025	1 DKK = 4.1096 HNL	1 HNL = 0.2433 DKK
11 jul. 2025	1 DKK = 4.0983 HNL	1 HNL = 0.244 DKK
12 jul. 2025	1 DKK = 4.0974 HNL	1 HNL = 0.2441 DKK
13 jul. 2025	1 DKK = 4.1283 HNL	1 HNL = 0.2422 DKK
14 jul. 2025	1 DKK = 4.0979 HNL	1 HNL = 0.244 DKK
15 jul. 2025	1 DKK = 4.093 HNL	1 HNL = 0.2443 DKK
16 jul. 2025	1 DKK = 4.0703 HNL	1 HNL = 0.2457 DKK
17 jul. 2025	1 DKK = 4.0606 HNL	1 HNL = 0.2463 DKK
18 jul. 2025	1 DKK = 4.0816 HNL	1 HNL = 0.245 DKK
19 jul. 2025	1 DKK = 4.1033 HNL	1 HNL = 0.2437 DKK

Información sobre tipos de cambio deDKK-HNL y HNL-DKK

Corona Danesa (DKK) es la divisa utilizada en Dinamarca. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Dinamarca y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias