currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DKK-HRK y HRK-DKK - 2025

Tipos de cambio de DKK-HRK y HRK-DKK - 2025

Tipos de cambio de DKK-HRK y HRK-DKK

Compruebe a continuación los tipos de cambio de DKK-HRK y HRK-DKK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 DKK = 1,0115 HRK
1 HRK = 0,9886 DKK
1A 2A 2A

Jan 2025

FechaDKK-HRKHRK-DKK
01 ene. 2025 1 DKK = 1.0008 HRK 1 HRK = 0.9992 DKK
02 ene. 2025 1 DKK = 0.993 HRK 1 HRK = 1.0071 DKK
03 ene. 2025 1 DKK = 0.9904 HRK 1 HRK = 1.0097 DKK
04 ene. 2025 1 DKK = 0.9914 HRK 1 HRK = 1.0086 DKK
05 ene. 2025 1 DKK = 0.9914 HRK 1 HRK = 1.0086 DKK
06 ene. 2025 1 DKK = 1.0018 HRK 1 HRK = 0.9982 DKK
07 ene. 2025 1 DKK = 0.9992 HRK 1 HRK = 1.0008 DKK
08 ene. 2025 1 DKK = 0.9894 HRK 1 HRK = 1.0107 DKK
09 ene. 2025 1 DKK = 0.9904 HRK 1 HRK = 1.0097 DKK
10 ene. 2025 1 DKK = 0.9909 HRK 1 HRK = 1.0092 DKK
11 ene. 2025 1 DKK = 0.9851 HRK 1 HRK = 1.0152 DKK
12 ene. 2025 1 DKK = 0.9851 HRK 1 HRK = 1.0152 DKK
13 ene. 2025 1 DKK = 1.0099 HRK 1 HRK = 0.9902 DKK
14 ene. 2025 1 DKK = 1.0141 HRK 1 HRK = 0.9861 DKK
15 ene. 2025 1 DKK = 1.0189 HRK 1 HRK = 0.9815 DKK
16 ene. 2025 1 DKK = 1.017 HRK 1 HRK = 0.9833 DKK
17 ene. 2025 1 DKK = 1.0184 HRK 1 HRK = 0.9819 DKK
18 ene. 2025 1 DKK = 1.0158 HRK 1 HRK = 0.9844 DKK
19 ene. 2025 1 DKK = 1.0157 HRK 1 HRK = 0.9846 DKK
20 ene. 2025 1 DKK = 1.0195 HRK 1 HRK = 0.9809 DKK
21 ene. 2025 1 DKK = 1.0241 HRK 1 HRK = 0.9764 DKK
22 ene. 2025 1 DKK = 1.0327 HRK 1 HRK = 0.9683 DKK
23 ene. 2025 1 DKK = 1.0295 HRK 1 HRK = 0.9713 DKK
24 ene. 2025 1 DKK = 1.0363 HRK 1 HRK = 0.965 DKK
25 ene. 2025 1 DKK = 1.0378 HRK 1 HRK = 0.9636 DKK
26 ene. 2025 1 DKK = 1.0378 HRK 1 HRK = 0.9636 DKK
27 ene. 2025 1 DKK = 1.0395 HRK 1 HRK = 0.962 DKK
28 ene. 2025 1 DKK = 1.0305 HRK 1 HRK = 0.9704 DKK
29 ene. 2025 1 DKK = 1.0288 HRK 1 HRK = 0.972 DKK
30 ene. 2025 1 DKK = 1.0286 HRK 1 HRK = 0.9722 DKK
31 ene. 2025 1 DKK = 1.0269 HRK 1 HRK = 0.9738 DKK

Feb 2025

FechaDKK-HRKHRK-DKK
01 feb. 2025 1 DKK = 1.0246 HRK 1 HRK = 0.9759 DKK
02 feb. 2025 1 DKK = 1.0246 HRK 1 HRK = 0.9759 DKK
03 feb. 2025 1 DKK = 1.0157 HRK 1 HRK = 0.9846 DKK
04 feb. 2025 1 DKK = 1.0214 HRK 1 HRK = 0.979 DKK
05 feb. 2025 1 DKK = 1.0305 HRK 1 HRK = 0.9704 DKK
06 feb. 2025 1 DKK = 1.0249 HRK 1 HRK = 0.9757 DKK
07 feb. 2025 1 DKK = 1.0263 HRK 1 HRK = 0.9744 DKK
08 feb. 2025 1 DKK = 1.0215 HRK 1 HRK = 0.9789 DKK
09 feb. 2025 1 DKK = 1.0215 HRK 1 HRK = 0.9789 DKK
10 feb. 2025 1 DKK = 1.0208 HRK 1 HRK = 0.9796 DKK
11 feb. 2025 1 DKK = 1.0218 HRK 1 HRK = 0.9786 DKK
12 feb. 2025 1 DKK = 1.0265 HRK 1 HRK = 0.9742 DKK
13 feb. 2025 1 DKK = 1.0085 HRK 1 HRK = 0.9916 DKK
14 feb. 2025 1 DKK = 1.0145 HRK 1 HRK = 0.9857 DKK
15 feb. 2025 1 DKK = 1.016 HRK 1 HRK = 0.9842 DKK
16 feb. 2025 1 DKK = 1.016 HRK 1 HRK = 0.9842 DKK
17 feb. 2025 1 DKK = 1.0146 HRK 1 HRK = 0.9856 DKK
18 feb. 2025 1 DKK = 1.01 HRK 1 HRK = 0.9901 DKK
19 feb. 2025 1 DKK = 1.0103 HRK 1 HRK = 0.9898 DKK
20 feb. 2025 1 DKK = 1.0103 HRK 1 HRK = 0.9898 DKK
21 feb. 2025 1 DKK = 1.0108 HRK 1 HRK = 0.9893 DKK
22 feb. 2025 1 DKK = 1.0102 HRK 1 HRK = 0.9899 DKK
23 feb. 2025 1 DKK = 1.0102 HRK 1 HRK = 0.9899 DKK
24 feb. 2025 1 DKK = 1.0097 HRK 1 HRK = 0.9904 DKK
25 feb. 2025 1 DKK = 1.009 HRK 1 HRK = 0.9911 DKK
26 feb. 2025 1 DKK = 1.0104 HRK 1 HRK = 0.9897 DKK
27 feb. 2025 1 DKK = 1.0104 HRK 1 HRK = 0.9897 DKK
28 feb. 2025 1 DKK = 1.0106 HRK 1 HRK = 0.9895 DKK

Mar 2025

FechaDKK-HRKHRK-DKK
01 mar. 2025 1 DKK = 1.0104 HRK 1 HRK = 0.9897 DKK
02 mar. 2025 1 DKK = 1.0104 HRK 1 HRK = 0.9897 DKK
03 mar. 2025 1 DKK = 1.0105 HRK 1 HRK = 0.9896 DKK
04 mar. 2025 1 DKK = 1.0107 HRK 1 HRK = 0.9894 DKK
05 mar. 2025 1 DKK = 1.0106 HRK 1 HRK = 0.9895 DKK
06 mar. 2025 1 DKK = 1.0101 HRK 1 HRK = 0.99 DKK
07 mar. 2025 1 DKK = 1.0104 HRK 1 HRK = 0.9897 DKK
08 mar. 2025 1 DKK = 1.0102 HRK 1 HRK = 0.9899 DKK
09 mar. 2025 1 DKK = 1.0102 HRK 1 HRK = 0.9899 DKK
10 mar. 2025 1 DKK = 1.0094 HRK 1 HRK = 0.9907 DKK
11 mar. 2025 1 DKK = 1.0108 HRK 1 HRK = 0.9893 DKK
12 mar. 2025 1 DKK = 1.0105 HRK 1 HRK = 0.9896 DKK
13 mar. 2025 1 DKK = 1.0099 HRK 1 HRK = 0.9902 DKK
14 mar. 2025 1 DKK = 1.0104 HRK 1 HRK = 0.9897 DKK
15 mar. 2025 1 DKK = 1.0098 HRK 1 HRK = 0.9903 DKK
16 mar. 2025 1 DKK = 1.0098 HRK 1 HRK = 0.9903 DKK
17 mar. 2025 1 DKK = 1.0095 HRK 1 HRK = 0.9905 DKK
18 mar. 2025 1 DKK = 1.0085 HRK 1 HRK = 0.9915 DKK
19 mar. 2025 1 DKK = 1.0098 HRK 1 HRK = 0.9903 DKK
20 mar. 2025 1 DKK = 1.01 HRK 1 HRK = 0.9901 DKK
21 mar. 2025 1 DKK = 1.0095 HRK 1 HRK = 0.9906 DKK
22 mar. 2025 1 DKK = 1.01 HRK 1 HRK = 0.9901 DKK
23 mar. 2025 1 DKK = 1.01 HRK 1 HRK = 0.9901 DKK
24 mar. 2025 1 DKK = 1.0102 HRK 1 HRK = 0.9899 DKK
25 mar. 2025 1 DKK = 1.0095 HRK 1 HRK = 0.9906 DKK
26 mar. 2025 1 DKK = 1.0103 HRK 1 HRK = 0.9898 DKK
27 mar. 2025 1 DKK = 1.0094 HRK 1 HRK = 0.9907 DKK
28 mar. 2025 1 DKK = 1.0101 HRK 1 HRK = 0.99 DKK
29 mar. 2025 1 DKK = 1.0096 HRK 1 HRK = 0.9905 DKK
30 mar. 2025 1 DKK = 1.0096 HRK 1 HRK = 0.9905 DKK
31 mar. 2025 1 DKK = 1.0098 HRK 1 HRK = 0.9903 DKK

Apr 2025

FechaDKK-HRKHRK-DKK
01 abr. 2025 1 DKK = 1.0102 HRK 1 HRK = 0.9899 DKK
02 abr. 2025 1 DKK = 1.0093 HRK 1 HRK = 0.9908 DKK
03 abr. 2025 1 DKK = 1.0114 HRK 1 HRK = 0.9887 DKK
04 abr. 2025 1 DKK = 1.0109 HRK 1 HRK = 0.9892 DKK
05 abr. 2025 1 DKK = 1.0093 HRK 1 HRK = 0.9908 DKK
06 abr. 2025 1 DKK = 1.0093 HRK 1 HRK = 0.9908 DKK
07 abr. 2025 1 DKK = 1.0102 HRK 1 HRK = 0.9899 DKK
08 abr. 2025 1 DKK = 1.0093 HRK 1 HRK = 0.9908 DKK
09 abr. 2025 1 DKK = 1.0087 HRK 1 HRK = 0.9914 DKK
10 abr. 2025 1 DKK = 1.0094 HRK 1 HRK = 0.9907 DKK
11 abr. 2025 1 DKK = 1.0104 HRK 1 HRK = 0.9897 DKK
12 abr. 2025 1 DKK = 1.0087 HRK 1 HRK = 0.9914 DKK
13 abr. 2025 1 DKK = 1.0087 HRK 1 HRK = 0.9914 DKK
14 abr. 2025 1 DKK = 1.0097 HRK 1 HRK = 0.9904 DKK
15 abr. 2025 1 DKK = 1.0085 HRK 1 HRK = 0.9916 DKK
16 abr. 2025 1 DKK = 1.0093 HRK 1 HRK = 0.9908 DKK
17 abr. 2025 1 DKK = 1.0088 HRK 1 HRK = 0.9912 DKK
18 abr. 2025 1 DKK = 1.0084 HRK 1 HRK = 0.9917 DKK
19 abr. 2025 1 DKK = 1.0071 HRK 1 HRK = 0.993 DKK
20 abr. 2025 1 DKK = 1.0071 HRK 1 HRK = 0.993 DKK
21 abr. 2025 1 DKK = 0.9963 HRK 1 HRK = 1.0037 DKK
22 abr. 2025 1 DKK = 1.0088 HRK 1 HRK = 0.9912 DKK
23 abr. 2025 1 DKK = 1.0097 HRK 1 HRK = 0.9904 DKK
24 abr. 2025 1 DKK = 1.0082 HRK 1 HRK = 0.9919 DKK
25 abr. 2025 1 DKK = 1.0092 HRK 1 HRK = 0.9909 DKK
26 abr. 2025 1 DKK = 1.0093 HRK 1 HRK = 0.9908 DKK
27 abr. 2025 1 DKK = 1.0093 HRK 1 HRK = 0.9908 DKK
28 abr. 2025 1 DKK = 1.0101 HRK 1 HRK = 0.99 DKK
29 abr. 2025 1 DKK = 1.0093 HRK 1 HRK = 0.9908 DKK
30 abr. 2025 1 DKK = 1.0089 HRK 1 HRK = 0.9912 DKK

May 2025

FechaDKK-HRKHRK-DKK
01 may. 2025 1 DKK = 1.0091 HRK 1 HRK = 0.9909 DKK
02 may. 2025 1 DKK = 1.01 HRK 1 HRK = 0.9901 DKK
03 may. 2025 1 DKK = 1.0095 HRK 1 HRK = 0.9906 DKK
04 may. 2025 1 DKK = 1.0095 HRK 1 HRK = 0.9906 DKK
05 may. 2025 1 DKK = 1.0095 HRK 1 HRK = 0.9906 DKK
06 may. 2025 1 DKK = 1.0096 HRK 1 HRK = 0.9905 DKK
07 may. 2025 1 DKK = 1.0094 HRK 1 HRK = 0.9907 DKK
08 may. 2025 1 DKK = 1.0096 HRK 1 HRK = 0.9905 DKK
09 may. 2025 1 DKK = 1.01 HRK 1 HRK = 0.9901 DKK
10 may. 2025 1 DKK = 1.01 HRK 1 HRK = 0.9901 DKK
11 may. 2025 1 DKK = 1.01 HRK 1 HRK = 0.9901 DKK
12 may. 2025 1 DKK = 1.0108 HRK 1 HRK = 0.9893 DKK
13 may. 2025 1 DKK = 1.0103 HRK 1 HRK = 0.9899 DKK
14 may. 2025 1 DKK = 1.0092 HRK 1 HRK = 0.9909 DKK
15 may. 2025 1 DKK = 1.01 HRK 1 HRK = 0.9901 DKK
16 may. 2025 1 DKK = 1.0097 HRK 1 HRK = 0.9904 DKK
17 may. 2025 1 DKK = 1.0096 HRK 1 HRK = 0.9905 DKK
18 may. 2025 1 DKK = 1.0096 HRK 1 HRK = 0.9905 DKK
19 may. 2025 1 DKK = 1.0105 HRK 1 HRK = 0.9896 DKK
20 may. 2025 1 DKK = 1.0095 HRK 1 HRK = 0.9906 DKK
21 may. 2025 1 DKK = 1.0091 HRK 1 HRK = 0.991 DKK
22 may. 2025 1 DKK = 1.0106 HRK 1 HRK = 0.9895 DKK
23 may. 2025 1 DKK = 1.0116 HRK 1 HRK = 0.9886 DKK
24 may. 2025 1 DKK = 1.0098 HRK 1 HRK = 0.9903 DKK
25 may. 2025 1 DKK = 1.0098 HRK 1 HRK = 0.9903 DKK
26 may. 2025 1 DKK = 1.0099 HRK 1 HRK = 0.9902 DKK
27 may. 2025 1 DKK = 1.0103 HRK 1 HRK = 0.9898 DKK
28 may. 2025 1 DKK = 1.0106 HRK 1 HRK = 0.9895 DKK
29 may. 2025 1 DKK = 1.0104 HRK 1 HRK = 0.9897 DKK
30 may. 2025 1 DKK = 1.0105 HRK 1 HRK = 0.9897 DKK
31 may. 2025 1 DKK = 1.01 HRK 1 HRK = 0.9901 DKK

Jun 2025

FechaDKK-HRKHRK-DKK
01 jun. 2025 1 DKK = 1.01 HRK 1 HRK = 0.9901 DKK
02 jun. 2025 1 DKK = 1.0095 HRK 1 HRK = 0.9906 DKK

Información sobre tipos de cambio deDKK-HRK y HRK-DKK

Corona Danesa (DKK) es la divisa utilizada en Dinamarca. Kuna Croata (HRK) es la divisa utilizada en Croacia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Dinamarca y Croacia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats